Login or Join

TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong Daily Stock price targets for TboTek TBOTEK are 1355.4 and 1438.7

Daily Target 11287.63
Daily Target 21339.87
Daily Target 31370.9333333333
Daily Target 41423.17
Daily Target 51454.23

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Fri 27 June 2025 1392.10 (5.3%) 1333.00 1318.70 - 1402.00 2.4754 times
Thu 26 June 2025 1322.00 (1.6%) 1314.00 1294.20 - 1329.00 0.8028 times
Wed 25 June 2025 1301.20 (2.22%) 1293.00 1272.10 - 1310.00 1.0371 times
Tue 24 June 2025 1273.00 (1.45%) 1274.00 1255.00 - 1280.00 0.9261 times
Mon 23 June 2025 1254.80 (-0.47%) 1260.70 1246.90 - 1267.90 0.6088 times
Fri 20 June 2025 1260.70 (0.11%) 1259.00 1246.20 - 1277.00 0.8862 times
Thu 19 June 2025 1259.30 (-0.16%) 1261.00 1252.00 - 1279.90 1.1888 times
Wed 18 June 2025 1261.30 (-1.83%) 1284.80 1248.10 - 1295.00 0.9261 times
Tue 17 June 2025 1284.80 (-0.32%) 1285.00 1272.10 - 1302.00 0.7812 times
Mon 16 June 2025 1288.90 (0.16%) 1292.00 1274.30 - 1301.90 0.3672 times
Fri 13 June 2025 1286.90 (-1.14%) 1289.90 1270.10 - 1319.80 1.0877 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1319.5 and 1474.6

Weekly Target 11191.9
Weekly Target 21292
Weekly Target 31347
Weekly Target 41447.1
Weekly Target 51502.1

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Fri 27 June 2025 1392.10 (10.42%) 1260.70 1246.90 - 1402.00 0.2974 times
Fri 20 June 2025 1260.70 (-2.04%) 1292.00 1246.20 - 1302.00 0.211 times
Fri 13 June 2025 1286.90 (-2.9%) 1339.40 1270.10 - 1408.30 0.5695 times
Fri 06 June 2025 1325.30 (1.58%) 1304.60 1269.50 - 1387.00 0.7299 times
Fri 30 May 2025 1304.70 (-1.23%) 1319.00 1274.60 - 1340.00 0.7374 times
Fri 23 May 2025 1320.90 (6.73%) 1249.90 1162.20 - 1376.00 3.2352 times
Fri 16 May 2025 1237.60 (5.82%) 1218.00 1169.50 - 1246.50 0.2952 times
Fri 09 May 2025 1169.50 (8.35%) 1088.00 1036.40 - 1208.00 0.9914 times
Fri 02 May 2025 1079.40 (5.46%) 1005.00 1000.50 - 1143.80 1.9045 times
Fri 25 April 2025 1023.50 (-2.17%) 1064.20 1003.50 - 1134.50 1.0285 times
Thu 17 April 2025 1046.20 (-2.58%) 1098.50 1038.70 - 1114.80 0.3264 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1319.15 and 1481.25

Monthly Target 11186.77
Monthly Target 21289.43
Monthly Target 31348.8666666667
Monthly Target 41451.53
Monthly Target 51510.97

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 27 June 2025 1392.10 (6.7%) 1304.60 1246.20 - 1408.30 0.7601 times
Fri 30 May 2025 1304.70 (16.15%) 1112.00 1036.40 - 1376.00 2.2756 times
Wed 30 April 2025 1123.30 (-6.83%) 1199.00 996.00 - 1215.85 1.7042 times
Fri 28 March 2025 1205.60 (0.4%) 1204.95 1138.05 - 1390.00 1.2809 times
Fri 28 February 2025 1200.85 (-22.93%) 1546.20 1180.10 - 1677.55 0.8964 times
Fri 31 January 2025 1558.10 (-10.15%) 1741.05 1450.00 - 1845.55 0.7564 times
Tue 31 December 2024 1734.15 (9.3%) 1579.05 1460.10 - 1763.95 1.1479 times
Fri 29 November 2024 1586.60 (-2.25%) 1678.00 1485.50 - 1771.00 0.6378 times
Thu 31 October 2024 1623.10 (-9.54%) 1794.30 1540.65 - 1829.95 0.214 times
Mon 30 September 2024 1794.30 (1.28%) 1807.10 1720.00 - 2001.00 0.3267 times
Fri 30 August 2024 1771.70 (-3.52%) 1846.00 1555.05 - 1866.00 0.6252 times

 monthly chart TboTek

Indicator Analysis of TboTek

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1304.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1281.35

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1305 and price is deviating by 37 points

Upper Bollinger band is at 1377 and lower is at 1233, while middle bands are at 1269 and 1341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TboTek (TBOTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TboTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TboTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TboTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.94 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.

TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1308.62
12 day DMA 1290.56
20 day DMA 1304.71
35 day DMA 1278.67
50 day DMA 1221.05
100 day DMA 1283.38
150 day DMA 1405.42
200 day DMA 1476.44

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.341293.461279.19
12 day EMA1304.521288.61282.53
20 day EMA1292.4812821277.79
35 day EMA1255.11247.031242.62
50 day EMA1218.121211.021206.49

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.621282.341269.8
12 day SMA1290.561286.211287.89
20 day SMA1304.711300.341299.28
35 day SMA1278.671272.311267.31
50 day SMA1221.051214.691210.17
100 day SMA1283.381285.491287.97
150 day SMA1405.421406.371407.72
200 day SMA1476.441478.361480.93
Back to top | Use Dark Theme