TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1355.4 and 1438.7
Daily Target 1 | 1287.63 |
Daily Target 2 | 1339.87 |
Daily Target 3 | 1370.9333333333 |
Daily Target 4 | 1423.17 |
Daily Target 5 | 1454.23 |
Daily price and volume Tbo Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1392.10 (5.3%) | 1333.00 | 1318.70 - 1402.00 | 2.4754 times | Thu 26 June 2025 | 1322.00 (1.6%) | 1314.00 | 1294.20 - 1329.00 | 0.8028 times | Wed 25 June 2025 | 1301.20 (2.22%) | 1293.00 | 1272.10 - 1310.00 | 1.0371 times | Tue 24 June 2025 | 1273.00 (1.45%) | 1274.00 | 1255.00 - 1280.00 | 0.9261 times | Mon 23 June 2025 | 1254.80 (-0.47%) | 1260.70 | 1246.90 - 1267.90 | 0.6088 times | Fri 20 June 2025 | 1260.70 (0.11%) | 1259.00 | 1246.20 - 1277.00 | 0.8862 times | Thu 19 June 2025 | 1259.30 (-0.16%) | 1261.00 | 1252.00 - 1279.90 | 1.1888 times | Wed 18 June 2025 | 1261.30 (-1.83%) | 1284.80 | 1248.10 - 1295.00 | 0.9261 times | Tue 17 June 2025 | 1284.80 (-0.32%) | 1285.00 | 1272.10 - 1302.00 | 0.7812 times | Mon 16 June 2025 | 1288.90 (0.16%) | 1292.00 | 1274.30 - 1301.90 | 0.3672 times | Fri 13 June 2025 | 1286.90 (-1.14%) | 1289.90 | 1270.10 - 1319.80 | 1.0877 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1319.5 and 1474.6
Weekly Target 1 | 1191.9 |
Weekly Target 2 | 1292 |
Weekly Target 3 | 1347 |
Weekly Target 4 | 1447.1 |
Weekly Target 5 | 1502.1 |
Weekly price and volumes for Tbo Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1392.10 (10.42%) | 1260.70 | 1246.90 - 1402.00 | 0.2974 times | Fri 20 June 2025 | 1260.70 (-2.04%) | 1292.00 | 1246.20 - 1302.00 | 0.211 times | Fri 13 June 2025 | 1286.90 (-2.9%) | 1339.40 | 1270.10 - 1408.30 | 0.5695 times | Fri 06 June 2025 | 1325.30 (1.58%) | 1304.60 | 1269.50 - 1387.00 | 0.7299 times | Fri 30 May 2025 | 1304.70 (-1.23%) | 1319.00 | 1274.60 - 1340.00 | 0.7374 times | Fri 23 May 2025 | 1320.90 (6.73%) | 1249.90 | 1162.20 - 1376.00 | 3.2352 times | Fri 16 May 2025 | 1237.60 (5.82%) | 1218.00 | 1169.50 - 1246.50 | 0.2952 times | Fri 09 May 2025 | 1169.50 (8.35%) | 1088.00 | 1036.40 - 1208.00 | 0.9914 times | Fri 02 May 2025 | 1079.40 (5.46%) | 1005.00 | 1000.50 - 1143.80 | 1.9045 times | Fri 25 April 2025 | 1023.50 (-2.17%) | 1064.20 | 1003.50 - 1134.50 | 1.0285 times | Thu 17 April 2025 | 1046.20 (-2.58%) | 1098.50 | 1038.70 - 1114.80 | 0.3264 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1319.15 and 1481.25
Monthly Target 1 | 1186.77 |
Monthly Target 2 | 1289.43 |
Monthly Target 3 | 1348.8666666667 |
Monthly Target 4 | 1451.53 |
Monthly Target 5 | 1510.97 |
Monthly price and volumes Tbo Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1392.10 (6.7%) | 1304.60 | 1246.20 - 1408.30 | 0.7601 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 2.2756 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.7042 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.2809 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.8964 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.7564 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.1479 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.6378 times | Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.214 times | Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.3267 times | Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.6252 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1304.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1281.35
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1305 and price is deviating by 37 points
Upper Bollinger band is at 1377 and lower is at 1233, while middle bands are at 1269 and 1341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TboTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TboTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.94 and TboTek TBOTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
DMA period | DMA value |
5 day DMA | 1308.62 |
12 day DMA | 1290.56 |
20 day DMA | 1304.71 |
35 day DMA | 1278.67 |
50 day DMA | 1221.05 |
100 day DMA | 1283.38 |
150 day DMA | 1405.42 |
200 day DMA | 1476.44 |
EMA (exponential moving average) of Tbo Tek TBOTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1326.34 | 1293.46 | 1279.19 |
12 day EMA | 1304.52 | 1288.6 | 1282.53 |
20 day EMA | 1292.48 | 1282 | 1277.79 |
35 day EMA | 1255.1 | 1247.03 | 1242.62 |
50 day EMA | 1218.12 | 1211.02 | 1206.49 |
SMA (simple moving average) of Tbo Tek TBOTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1308.62 | 1282.34 | 1269.8 |
12 day SMA | 1290.56 | 1286.21 | 1287.89 |
20 day SMA | 1304.71 | 1300.34 | 1299.28 |
35 day SMA | 1278.67 | 1272.31 | 1267.31 |
50 day SMA | 1221.05 | 1214.69 | 1210.17 |
100 day SMA | 1283.38 | 1285.49 | 1287.97 |
150 day SMA | 1405.42 | 1406.37 | 1407.72 |
200 day SMA | 1476.44 | 1478.36 | 1480.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.