TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_ST are 117.95 and 120.25
| Daily Target 1 | 116.03 |
| Daily Target 2 | 117.57 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 120.63 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.10 (1.97%) | 116.80 | 116.80 - 119.10 | 1.5867 times | Thu 26 June 2025 | 116.80 (-0.04%) | 114.55 | 114.55 - 116.80 | 1.2177 times | Wed 25 June 2025 | 116.85 (-1.97%) | 116.85 | 116.85 - 116.85 | 0.9963 times | Tue 24 June 2025 | 119.20 (-1.97%) | 119.20 | 119.20 - 119.20 | 0.5904 times | Mon 23 June 2025 | 121.60 (-1.98%) | 122.00 | 121.60 - 122.00 | 1.107 times | Fri 20 June 2025 | 124.05 (-1.98%) | 124.05 | 124.05 - 124.05 | 0.1107 times | Thu 19 June 2025 | 126.55 (-1.98%) | 126.55 | 126.55 - 126.55 | 0.2583 times | Wed 18 June 2025 | 129.10 (-1.97%) | 129.10 | 129.10 - 129.10 | 0.2214 times | Tue 17 June 2025 | 131.70 (-2.8%) | 136.00 | 129.00 - 136.00 | 1.5867 times | Mon 16 June 2025 | 135.50 (1.46%) | 133.30 | 132.00 - 137.80 | 2.3247 times | Fri 13 June 2025 | 133.55 (3.65%) | 132.00 | 122.40 - 135.00 | 5.203 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_ST are 113.1 and 120.55
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.10 (-3.99%) | 122.00 | 114.55 - 122.00 | 0.9726 times | Fri 20 June 2025 | 124.05 (-7.11%) | 133.30 | 124.05 - 137.80 | 0.7963 times | Fri 13 June 2025 | 133.55 (25.52%) | 108.55 | 101.10 - 135.00 | 3.7728 times | Fri 06 June 2025 | 106.40 (-3.4%) | 112.35 | 106.40 - 113.05 | 0.4896 times | Fri 30 May 2025 | 110.15 (6.94%) | 103.00 | 101.95 - 110.15 | 0.705 times | Fri 23 May 2025 | 103.00 (1.13%) | 103.00 | 100.15 - 103.95 | 0.4896 times | Fri 16 May 2025 | 101.85 (6.82%) | 97.25 | 95.00 - 101.85 | 0.594 times | Fri 09 May 2025 | 95.35 (-5.92%) | 101.35 | 95.35 - 104.35 | 0.3264 times | Fri 02 May 2025 | 101.35 (5.52%) | 97.90 | 96.05 - 101.50 | 1.2141 times | Fri 25 April 2025 | 96.05 (10.21%) | 88.85 | 88.85 - 96.05 | 0.6397 times | Thu 17 April 2025 | 87.15 (2.11%) | 87.05 | 85.30 - 87.15 | 0.5875 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_ST are 110.1 and 146.8
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.10 (8.13%) | 112.35 | 101.10 - 137.80 | 1.3438 times | Fri 30 May 2025 | 110.15 (10.65%) | 97.55 | 95.00 - 110.15 | 0.5585 times | Wed 30 April 2025 | 99.55 (28.78%) | 80.70 | 80.50 - 99.65 | 0.6559 times | Fri 28 March 2025 | 77.30 (-57.84%) | 91.00 | 75.20 - 92.25 | 1.4252 times | Fri 10 January 2025 | 183.35 (-3.09%) | 186.55 | 173.10 - 193.60 | 0.3156 times | Tue 31 December 2024 | 189.20 (1.69%) | 189.75 | 178.00 - 222.50 | 1.0224 times | Fri 29 November 2024 | 186.05 (-10.96%) | 219.35 | 174.95 - 219.35 | 0.3883 times | Thu 31 October 2024 | 208.95 (4.53%) | 199.00 | 166.00 - 208.95 | 0.733 times | Mon 30 September 2024 | 199.90 (-18.41%) | 242.05 | 188.65 - 252.90 | 1.7423 times | Fri 30 August 2024 | 245.00 (-18.86%) | 298.00 | 240.00 - 306.00 | 1.815 times | Wed 31 July 2024 | 301.95 (-6.3%) | 310.15 | 282.60 - 346.95 | 2.6265 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tbi Corn TBI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 112 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TbiCorn in short term but the sell signal is initial and weak.
TbiCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TbiCorn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and TbiCorn TBI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TbiCorn TBI_ST stock. Volume based technical analysis of TbiCorn TBI_ST stock is negative.
TbiCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 125.24 |
| 20 day DMA | 120.18 |
| 35 day DMA | 112.69 |
| 50 day DMA | 107.55 |
| 100 day DMA | 134.63 |
| 150 day DMA | 155.71 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.64 | 121.06 |
| 12 day EMA | 120.67 | 120.96 | 121.72 |
| 20 day EMA | 118.72 | 118.68 | 118.88 |
| 35 day EMA | 113.48 | 113.15 | 112.94 |
| 50 day EMA | 106.87 | 106.37 | 105.94 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 119.7 | 121.65 |
| 12 day SMA | 125.24 | 125.54 | 125.55 |
| 20 day SMA | 120.18 | 119.73 | 119.29 |
| 35 day SMA | 112.69 | 112.01 | 111.45 |
| 50 day SMA | 107.55 | 106.91 | 106.28 |
| 100 day SMA | 134.63 | 135.23 | 135.88 |
| 150 day SMA | 155.71 | 156.43 | 157.14 |
| 200 day SMA | 186.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.