TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 160.5 and 174.5
Daily Target 1 | 149.67 |
Daily Target 2 | 157.33 |
Daily Target 3 | 163.66666666667 |
Daily Target 4 | 171.33 |
Daily Target 5 | 177.67 |
Daily price and volume Tbi Corn
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 165.00 (1.07%) | 163.30 | 156.00 - 170.00 | 1.2195 times | Mon 03 February 2025 | 163.25 (-3.97%) | 163.25 | 163.25 - 163.25 | 0.0305 times | Fri 31 January 2025 | 170.00 (2.91%) | 172.00 | 166.00 - 173.45 | 1.1585 times | Thu 30 January 2025 | 165.20 (4.99%) | 155.00 | 155.00 - 165.20 | 0.5183 times | Wed 29 January 2025 | 157.35 (4.93%) | 145.00 | 145.00 - 157.40 | 2.0732 times | Tue 28 January 2025 | 149.95 (-4.94%) | 150.10 | 149.90 - 151.10 | 1.8598 times | Mon 27 January 2025 | 157.75 (-4.51%) | 160.00 | 156.95 - 164.00 | 0.9451 times | Fri 24 January 2025 | 165.20 (-2.82%) | 167.30 | 162.00 - 169.00 | 1.189 times | Thu 23 January 2025 | 170.00 (-1.22%) | 174.00 | 168.00 - 174.00 | 0.2744 times | Wed 22 January 2025 | 172.10 (-4.31%) | 182.45 | 171.75 - 182.45 | 0.7317 times | Tue 21 January 2025 | 179.85 (2.71%) | 175.00 | 172.00 - 181.50 | 0.3659 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 160.5 and 174.5
Weekly Target 1 | 149.67 |
Weekly Target 2 | 157.33 |
Weekly Target 3 | 163.66666666667 |
Weekly Target 4 | 171.33 |
Weekly Target 5 | 177.67 |
Weekly price and volumes for Tbi Corn
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 165.00 (-2.94%) | 163.25 | 156.00 - 170.00 | 0.0534 times | Fri 31 January 2025 | 170.00 (2.91%) | 160.00 | 145.00 - 173.45 | 0.2799 times | Fri 24 January 2025 | 165.20 (-7.81%) | 179.30 | 162.00 - 182.45 | 0.1901 times | Fri 17 January 2025 | 179.20 (2.52%) | 175.20 | 171.00 - 182.70 | 0.1875 times | Mon 13 January 2025 | 174.80 (-7.51%) | 175.20 | 174.20 - 176.95 | 0.026 times | Tue 08 October 2024 | 189.00 (-42.1%) | 327.00 | 183.00 - 327.00 | 0.3229 times | Fri 12 July 2024 | 326.40 (-13.98%) | 387.00 | 319.00 - 388.00 | 1.2422 times | Fri 05 July 2024 | 379.45 (27.91%) | 288.05 | 270.55 - 399.30 | 2.526 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 4.1719 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 160.5 and 174.5
Monthly Target 1 | 149.67 |
Monthly Target 2 | 157.33 |
Monthly Target 3 | 163.66666666667 |
Monthly Target 4 | 171.33 |
Monthly Target 5 | 177.67 |
Monthly price and volumes Tbi Corn
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 165.00 (-2.94%) | 163.25 | 156.00 - 170.00 | 0.0297 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.3798 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0174 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 2.2555 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 2.3177 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 33 points
Upper Bollinger band is at 243 and lower is at 113, while middle bands are at 145 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TbiCorn in short term but the sell signal is initial and weak.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TbiCorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TbiCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.19 and TbiCorn TBI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
DMA period | DMA value |
5 day DMA | 164.16 |
12 day DMA | 165.9 |
20 day DMA | 177.24 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.41 | 164.12 | 164.55 |
12 day EMA | 172.65 | 174.04 | 176 |
20 day EMA | 197.36 | 200.76 | 204.71 |
35 day EMA | 247.27 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tbi Corn TBI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.16 | 161.15 | 160.05 |
12 day SMA | 165.9 | 167.08 | 167.98 |
20 day SMA | 177.24 | 185.31 | 194.26 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.