TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 389.88 and 394.08
| Daily Target 1 | 386.65 |
| Daily Target 2 | 388.9 |
| Daily Target 3 | 390.85 |
| Daily Target 4 | 393.1 |
| Daily Target 5 | 395.05 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 391.15 (0.64%) | 388.65 | 388.60 - 392.80 | 0.7502 times | Tue 30 September 2025 | 388.65 (0.15%) | 388.00 | 386.10 - 392.05 | 0.8954 times | Mon 29 September 2025 | 388.05 (1.11%) | 384.25 | 383.25 - 389.45 | 0.9961 times | Fri 26 September 2025 | 383.80 (-0.57%) | 386.00 | 382.20 - 387.00 | 0.976 times | Thu 25 September 2025 | 386.00 (-1.1%) | 390.30 | 385.20 - 392.40 | 0.8573 times | Wed 24 September 2025 | 390.30 (-1.31%) | 394.50 | 389.20 - 396.40 | 0.8656 times | Tue 23 September 2025 | 395.50 (0.05%) | 396.50 | 394.25 - 398.20 | 0.8218 times | Mon 22 September 2025 | 395.30 (-0.25%) | 396.00 | 394.00 - 399.90 | 1.2269 times | Fri 19 September 2025 | 396.30 (0.81%) | 393.25 | 393.15 - 397.50 | 1.5134 times | Thu 18 September 2025 | 393.10 (-0.39%) | 395.05 | 390.10 - 397.00 | 1.0973 times | Wed 17 September 2025 | 394.65 (-0.35%) | 397.25 | 393.55 - 397.80 | 1.1728 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 387.2 and 396.75
| Weekly Target 1 | 379.52 |
| Weekly Target 2 | 385.33 |
| Weekly Target 3 | 389.06666666667 |
| Weekly Target 4 | 394.88 |
| Weekly Target 5 | 398.62 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 391.15 (1.92%) | 384.25 | 383.25 - 392.80 | 0.4835 times | Fri 26 September 2025 | 383.80 (-3.15%) | 396.00 | 382.20 - 399.90 | 0.8688 times | Fri 19 September 2025 | 396.30 (2.6%) | 386.00 | 385.50 - 399.80 | 1.3998 times | Fri 12 September 2025 | 386.25 (0.12%) | 385.80 | 381.15 - 390.95 | 0.8543 times | Fri 05 September 2025 | 385.80 (3.11%) | 374.15 | 374.15 - 392.00 | 0.7934 times | Fri 29 August 2025 | 374.15 (-2.97%) | 386.05 | 368.50 - 388.40 | 1.0797 times | Fri 22 August 2025 | 385.60 (0.08%) | 389.00 | 384.70 - 392.45 | 0.7307 times | Thu 14 August 2025 | 385.30 (1.72%) | 380.00 | 377.50 - 388.95 | 0.6254 times | Fri 08 August 2025 | 378.80 (-2.7%) | 390.00 | 376.00 - 391.65 | 1.7539 times | Fri 01 August 2025 | 389.30 (-1.53%) | 394.10 | 388.20 - 403.80 | 1.4104 times | Fri 25 July 2025 | 395.35 (-3.08%) | 404.00 | 394.30 - 405.00 | 1.2514 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 389.88 and 394.08
| Monthly Target 1 | 386.65 |
| Monthly Target 2 | 388.9 |
| Monthly Target 3 | 390.85 |
| Monthly Target 4 | 393.1 |
| Monthly Target 5 | 395.05 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 391.15 (0.64%) | 388.65 | 388.60 - 392.80 | 0.0238 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7385 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7808 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1156 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.0654 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.2824 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.169 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.0743 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.1968 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 1.5535 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.7904 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 5 points
Upper Bollinger band is at 399 and lower is at 381, while middle bands are at 385 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.24 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 387.53 |
| 12 day DMA | 391.57 |
| 20 day DMA | 389.2 |
| 35 day DMA | 386.96 |
| 50 day DMA | 388.71 |
| 100 day DMA | 394.65 |
| 150 day DMA | 386.47 |
| 200 day DMA | 383.33 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.33 | 388.42 | 388.3 |
| 12 day EMA | 389.52 | 389.22 | 389.32 |
| 20 day EMA | 389.28 | 389.08 | 389.13 |
| 35 day EMA | 390.15 | 390.09 | 390.17 |
| 50 day EMA | 390.23 | 390.19 | 390.25 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.53 | 387.36 | 388.73 |
| 12 day SMA | 391.57 | 391.31 | 391.11 |
| 20 day SMA | 389.2 | 389.1 | 388.97 |
| 35 day SMA | 386.96 | 386.76 | 386.48 |
| 50 day SMA | 388.71 | 388.93 | 389.31 |
| 100 day SMA | 394.65 | 394.65 | 394.47 |
| 150 day SMA | 386.47 | 386.25 | 385.97 |
| 200 day SMA | 383.33 | 383.55 | 383.78 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 393.65 | 390.25 | 390.25 to 395.50 | 1.23 times |
| 30 Tue | 391.25 | 389.90 | 388.25 to 393.20 | 1.23 times |
| 29 Mon | 389.70 | 386.50 | 385.25 to 392.20 | 1.09 times |
| 26 Fri | 385.40 | 388.00 | 384.00 to 390.40 | 0.86 times |
| 25 Thu | 389.30 | 391.65 | 388.40 to 394.90 | 0.59 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 395.70 | 394.40 | 393.40 to 397.45 | 1.21 times |
| 30 Tue | 393.70 | 393.60 | 390.65 to 395.20 | 1.18 times |
| 29 Mon | 391.85 | 388.85 | 387.50 to 394.00 | 0.96 times |
| 26 Fri | 387.85 | 388.95 | 386.80 to 391.00 | 0.85 times |
| 25 Thu | 391.05 | 394.00 | 390.45 to 396.60 | 0.81 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 397.50 | 396.80 | 395.90 to 397.50 | 1 times |
Option chain for Tata Power TATAPOWER 28 Tue October 2025 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.30 | 65.80 | 1.85 |
| 30 Tue September 2025 | 0.25 | 70.00 | 1.91 |
| 29 Mon September 2025 | 0.20 | 68.00 | 2.06 |
| 26 Fri September 2025 | 0.30 | 73.80 | 4.4 |
| 25 Thu September 2025 | 0.55 | 65.00 | 0.67 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.30 | 56.50 | 0.46 |
| 30 Tue September 2025 | 0.35 | 58.25 | 0.49 |
| 29 Mon September 2025 | 0.35 | 63.25 | 0.42 |
| 26 Fri September 2025 | 0.45 | 64.35 | 0.39 |
| 25 Thu September 2025 | 0.65 | 61.00 | 0.03 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.45 | 48.40 | 1.58 |
| 30 Tue September 2025 | 0.40 | 48.35 | 1.65 |
| 29 Mon September 2025 | 0.35 | 49.90 | 1.65 |
| 26 Fri September 2025 | 0.60 | 54.20 | 1.21 |
| 25 Thu September 2025 | 0.80 | 49.30 | 1.24 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.55 | 42.55 | 0.2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.75 | 36.40 | 1.6 |
| 30 Tue September 2025 | 0.65 | 38.85 | 1.72 |
| 29 Mon September 2025 | 0.60 | 39.85 | 1.8 |
| 26 Fri September 2025 | 0.85 | 44.65 | 0.65 |
| 25 Thu September 2025 | 1.15 | 39.80 | 0.63 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.00 | 31.80 | 0.17 |
| 30 Tue September 2025 | 0.90 | 33.80 | 0.2 |
| 29 Mon September 2025 | 0.80 | 35.20 | 0.18 |
| 26 Fri September 2025 | 1.10 | 39.75 | 0.12 |
| 25 Thu September 2025 | 1.45 | 32.90 | 0.08 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.40 | 27.60 | 0.74 |
| 30 Tue September 2025 | 1.20 | 28.90 | 0.78 |
| 29 Mon September 2025 | 1.10 | 30.80 | 0.8 |
| 26 Fri September 2025 | 1.40 | 35.40 | 0.66 |
| 25 Thu September 2025 | 1.90 | 30.60 | 0.64 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.00 | 22.85 | 0.57 |
| 30 Tue September 2025 | 1.70 | 25.00 | 0.66 |
| 29 Mon September 2025 | 1.60 | 25.50 | 0.71 |
| 26 Fri September 2025 | 1.85 | 30.75 | 0.57 |
| 25 Thu September 2025 | 2.45 | 26.40 | 0.53 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.85 | 19.00 | 0.51 |
| 30 Tue September 2025 | 2.45 | 20.60 | 0.51 |
| 29 Mon September 2025 | 2.25 | 22.05 | 0.62 |
| 26 Fri September 2025 | 2.50 | 26.45 | 0.68 |
| 25 Thu September 2025 | 3.25 | 23.55 | 0.7 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.05 | 15.65 | 0.41 |
| 30 Tue September 2025 | 3.55 | 16.60 | 0.62 |
| 29 Mon September 2025 | 3.25 | 17.95 | 1.13 |
| 26 Fri September 2025 | 3.35 | 22.40 | 0.46 |
| 25 Thu September 2025 | 4.40 | 19.05 | 0.57 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.70 | 11.90 | 0.52 |
| 30 Tue September 2025 | 4.90 | 13.10 | 0.59 |
| 29 Mon September 2025 | 4.65 | 14.65 | 0.5 |
| 26 Fri September 2025 | 4.50 | 18.35 | 0.4 |
| 25 Thu September 2025 | 5.75 | 16.35 | 0.45 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.85 | 9.05 | 0.97 |
| 30 Tue September 2025 | 6.95 | 9.95 | 1.07 |
| 29 Mon September 2025 | 6.60 | 11.45 | 0.76 |
| 26 Fri September 2025 | 5.95 | 15.15 | 0.7 |
| 25 Thu September 2025 | 7.50 | 12.85 | 0.64 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.40 | 6.65 | 1.13 |
| 30 Tue September 2025 | 9.15 | 7.45 | 1.15 |
| 29 Mon September 2025 | 8.80 | 8.80 | 1.4 |
| 26 Fri September 2025 | 7.90 | 12.05 | 0.76 |
| 25 Thu September 2025 | 9.65 | 10.15 | 0.92 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 13.60 | 4.90 | 1.26 |
| 30 Tue September 2025 | 12.05 | 5.40 | 1.12 |
| 29 Mon September 2025 | 11.60 | 6.50 | 0.91 |
| 26 Fri September 2025 | 10.15 | 9.35 | 1.4 |
| 25 Thu September 2025 | 12.35 | 7.90 | 3.53 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 17.15 | 3.45 | 3.14 |
| 30 Tue September 2025 | 15.65 | 3.85 | 2.94 |
| 29 Mon September 2025 | 14.90 | 4.80 | 2.58 |
| 26 Fri September 2025 | 12.85 | 7.10 | 3.15 |
| 25 Thu September 2025 | 15.10 | 5.75 | 3.46 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 21.20 | 2.45 | 3.59 |
| 30 Tue September 2025 | 19.00 | 2.80 | 2.39 |
| 29 Mon September 2025 | 18.65 | 3.60 | 2.52 |
| 26 Fri September 2025 | 15.90 | 5.30 | 7.13 |
| 25 Thu September 2025 | 18.75 | 4.30 | 58.5 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 25.40 | 1.90 | 11.63 |
| 30 Tue September 2025 | 23.90 | 2.00 | 13.48 |
| 29 Mon September 2025 | 22.65 | 2.60 | 11.71 |
| 26 Fri September 2025 | 19.60 | 3.80 | 13.08 |
| 25 Thu September 2025 | 24.10 | 3.10 | 10 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 29.90 | 1.30 | 8.06 |
| 30 Tue September 2025 | 29.40 | 1.50 | 97 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 34.10 | 1.00 | 15.89 |
| 30 Tue September 2025 | 32.55 | 1.20 | 13.38 |
| 29 Mon September 2025 | 31.65 | 1.55 | 13.9 |
| 26 Fri September 2025 | 27.65 | 2.10 | 9.41 |
| 25 Thu September 2025 | 30.60 | 1.65 | 8.38 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 39.20 | 0.85 | 3.33 |
| 30 Tue September 2025 | 37.20 | 1.00 | 3.74 |
| 29 Mon September 2025 | 32.40 | 1.20 | 6 |
| 26 Fri September 2025 | 32.40 | 1.55 | 1.23 |
| 25 Thu September 2025 | 39.90 | 1.00 | 0.8 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 44.35 | 0.65 | 4.8 |
| 30 Tue September 2025 | 42.30 | 0.70 | 4.63 |
| 29 Mon September 2025 | 40.80 | 0.95 | 4.47 |
| 26 Fri September 2025 | 39.05 | 1.15 | 6.4 |
| 25 Thu September 2025 | 39.75 | 0.95 | 9.42 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 53.90 | 0.40 | 33.5 |
| 30 Tue September 2025 | 50.25 | 0.50 | 9.43 |
| 29 Mon September 2025 | 50.25 | 0.60 | 8.14 |
| 26 Fri September 2025 | 59.85 | 0.75 | 8 |
| 25 Thu September 2025 | 59.85 | 0.65 | 1.21 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 63.40 | 0.30 | 1.05 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 72.00 | 0.20 | 5.5 |
| 30 Tue September 2025 | 72.00 | 0.25 | 3 |
| 29 Mon September 2025 | 72.00 | 0.25 | 2.5 |
| 26 Fri September 2025 | 75.25 | 0.30 | 3 |
| 25 Thu September 2025 | 75.25 | 0.35 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.