Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 437.43 and 453.48

Daily Target 1424.3
Daily Target 2434.5
Daily Target 3440.35
Daily Target 4450.55
Daily Target 5456.4

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 26 July 2024 444.70 (5.04%) 432.00 430.15 - 446.20 2.2711 times
Thu 25 July 2024 423.35 (0.81%) 416.35 412.65 - 425.75 0.8511 times
Wed 24 July 2024 419.95 (0.84%) 416.45 415.25 - 425.00 0.6452 times
Tue 23 July 2024 416.45 (0%) 428.65 400.00 - 428.65 1.2272 times
Tue 23 July 2024 416.45 (-1.79%) 428.65 400.00 - 428.65 1.2272 times
Mon 22 July 2024 424.05 (2.39%) 415.00 409.60 - 425.00 0.6439 times
Fri 19 July 2024 414.15 (-3.67%) 429.95 412.85 - 429.95 1.1299 times
Thu 18 July 2024 429.95 (-1.59%) 440.90 429.00 - 441.00 0.8224 times
Tue 16 July 2024 436.90 (-0.56%) 440.40 436.10 - 445.25 0.7317 times
Mon 15 July 2024 439.35 (1.22%) 436.40 431.00 - 442.60 0.4502 times
Fri 12 July 2024 434.05 (-1.44%) 441.80 432.35 - 442.15 0.4658 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55

Weekly Target 1384.1
Weekly Target 2414.4
Weekly Target 3430.3
Weekly Target 4460.6
Weekly Target 5476.5

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 26 July 2024 444.70 (6.78%) 428.65 400.00 - 446.20 1.2817 times
Tue 23 July 2024 416.45 (0.56%) 415.00 400.00 - 428.65 0.4802 times
Fri 19 July 2024 414.15 (-4.58%) 436.40 412.85 - 445.25 0.8043 times
Fri 12 July 2024 434.05 (-1.34%) 440.70 426.85 - 444.50 0.6891 times
Fri 05 July 2024 439.95 (-0.15%) 441.00 428.00 - 442.25 0.7727 times
Fri 28 June 2024 440.60 (0.43%) 436.00 426.50 - 444.45 0.9525 times
Fri 21 June 2024 438.70 (-2.22%) 449.75 436.55 - 454.25 0.6946 times
Fri 14 June 2024 448.65 (1.15%) 446.60 445.15 - 458.75 1.0066 times
Fri 07 June 2024 443.55 (1.56%) 460.00 371.65 - 460.00 2.4214 times
Fri 31 May 2024 436.75 (-2.34%) 448.90 422.55 - 452.55 0.8968 times
Fri 24 May 2024 447.20 (1.3%) 443.40 436.50 - 452.95 0.81 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55

Monthly Target 1384.1
Monthly Target 2414.4
Monthly Target 3430.3
Monthly Target 4460.6
Monthly Target 5476.5

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 26 July 2024 444.70 (0.93%) 441.00 400.00 - 446.20 0.6848 times
Fri 28 June 2024 440.60 (0.88%) 460.00 371.65 - 460.00 0.8628 times
Fri 31 May 2024 436.75 (-2.78%) 450.05 396.55 - 464.20 0.8889 times
Tue 30 April 2024 449.25 (13.96%) 398.95 397.55 - 455.30 1.0021 times
Thu 28 March 2024 394.20 (6.04%) 375.55 365.55 - 433.30 1.3341 times
Thu 29 February 2024 371.75 (-4.62%) 392.10 354.60 - 412.90 0.9705 times
Wed 31 January 2024 389.75 (17.34%) 333.90 319.60 - 392.80 1.2557 times
Fri 29 December 2023 332.15 (23.98%) 270.00 268.55 - 346.90 1.9452 times
Thu 30 November 2023 267.90 (11.93%) 239.95 236.30 - 275.70 0.6328 times
Tue 31 October 2023 239.35 (-8.75%) 262.55 230.80 - 266.50 0.4231 times
Fri 29 September 2023 262.30 (7.02%) 246.75 246.10 - 276.50 0.8431 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 428.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Power TATAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Power TATAPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.88

Tomorrow's movement Prediction of Tata Power TATAPOWER looks bullish. It has broken an important Moving average of 430.47 with high volumes

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 9 points

Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.55 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 424.18
12 day DMA 428.31
20 day DMA 431.39
35 day DMA 436.37
50 day DMA 436.5
100 day DMA 425.57
150 day DMA 403.82
200 day DMA 370.24

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA429.27421.55420.65
12 day EMA428.6425.67426.09
20 day EMA430.49429429.59
35 day EMA432.43431.71432.2
50 day EMA434.37433.95434.38

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA424.18420.05418.21
12 day SMA428.31427.7429
20 day SMA431.39431.18431.99
35 day SMA436.37435.99435.98
50 day SMA436.5436.28436.44
100 day SMA425.57424.84424.26
150 day SMA403.82403.09402.52
200 day SMA370.24369.31368.48

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 447.75 432.25 432.25 to 449.20 1.38 times
25 Thu 426.50 418.55 414.75 to 429.15 1.36 times
24 Wed 423.25 418.70 418.35 to 427.35 1.04 times
23 Tue 419.65 429.95 402.00 to 429.95 0.72 times
22 Mon 426.40 416.90 412.10 to 427.55 0.51 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 450.90 438.50 435.30 to 452.30 1.18 times
25 Thu 429.75 421.45 418.15 to 432.00 1.25 times
24 Wed 426.35 422.05 422.00 to 430.00 1.01 times
23 Tue 423.30 432.80 406.00 to 432.80 0.89 times
22 Mon 430.20 419.45 415.90 to 431.20 0.67 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 454.30 440.00 440.00 to 455.30 1 times

Option chain for Tata Power TATAPOWER 29 Thu August 2024 expiry

TataPower TATAPOWER Option strike: 510.00

Date CE PE PCR
26 Fri July 2024 2.2563.55 0.04
25 Thu July 2024 1.1087.90 0.04
24 Wed July 2024 1.5587.90 0.04
23 Tue July 2024 1.9087.90 0.05
22 Mon July 2024 3.1087.90 0.05

TataPower TATAPOWER Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 3.0054.60 0.09
25 Thu July 2024 1.5074.40 0.09
24 Wed July 2024 1.8577.50 0.09
23 Tue July 2024 2.3583.35 0.08
22 Mon July 2024 3.8077.20 0.1

TataPower TATAPOWER Option strike: 490.00

Date CE PE PCR
26 Fri July 2024 4.0045.30 0.25
25 Thu July 2024 2.0563.40 0.25
24 Wed July 2024 2.2567.55 0.18
23 Tue July 2024 2.8555.65 0.12
22 Mon July 2024 4.6055.65 0.27

TataPower TATAPOWER Option strike: 485.00

Date CE PE PCR
26 Fri July 2024 4.7041.40 0.34
25 Thu July 2024 2.3061.00 0.3

TataPower TATAPOWER Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 5.4537.25 0.09
25 Thu July 2024 2.6555.20 0.15
24 Wed July 2024 2.9058.35 0.12
23 Tue July 2024 3.6564.70 0.08
22 Mon July 2024 5.7558.00 0.08

TataPower TATAPOWER Option strike: 475.00

Date CE PE PCR
26 Fri July 2024 6.5033.45 0.05
25 Thu July 2024 3.0554.00 0.08
24 Wed July 2024 3.3554.00 0.11

TataPower TATAPOWER Option strike: 470.00

Date CE PE PCR
26 Fri July 2024 7.6529.35 0.05
25 Thu July 2024 3.8053.70 0.03
24 Wed July 2024 3.8053.70 0.03
23 Tue July 2024 4.6053.70 0.06
22 Mon July 2024 7.2051.00 0.06

TataPower TATAPOWER Option strike: 465.00

Date CE PE PCR
26 Fri July 2024 9.0526.10 0.13

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 10.6522.65 0.29
25 Thu July 2024 5.4037.65 0.33
24 Wed July 2024 5.3041.15 0.32
23 Tue July 2024 6.0045.00 0.37
22 Mon July 2024 9.1043.05 0.45

TataPower TATAPOWER Option strike: 455.00

Date CE PE PCR
26 Fri July 2024 12.4519.50 0.25
25 Thu July 2024 6.2535.40 0.44
24 Wed July 2024 6.1035.85 0.59
23 Tue July 2024 7.0539.75 0.19
22 Mon July 2024 10.4039.10 0.19

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
26 Fri July 2024 14.4016.70 0.32
25 Thu July 2024 7.4030.40 0.39
24 Wed July 2024 7.3033.40 0.31
23 Tue July 2024 8.0537.30 0.22
22 Mon July 2024 11.7034.50 0.26

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
26 Fri July 2024 16.8014.05 0.68
25 Thu July 2024 8.7526.75 0.61
24 Wed July 2024 8.5529.90 0.62
23 Tue July 2024 9.2533.95 0.37
22 Mon July 2024 13.2030.95 0.22

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
26 Fri July 2024 19.3011.55 0.59
25 Thu July 2024 10.4023.25 0.45
24 Wed July 2024 10.1026.30 0.51
23 Tue July 2024 10.7030.55 0.48
22 Mon July 2024 14.7027.90 0.48

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
26 Fri July 2024 22.109.50 0.99
25 Thu July 2024 12.3020.55 0.39
24 Wed July 2024 11.8522.70 0.37
23 Tue July 2024 12.3526.30 0.28
22 Mon July 2024 16.7025.35 0.24

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
26 Fri July 2024 25.357.60 1.08
25 Thu July 2024 14.3017.15 0.6
24 Wed July 2024 13.8020.15 0.48
23 Tue July 2024 14.0523.95 0.49
22 Mon July 2024 18.6521.50 0.57

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
26 Fri July 2024 28.706.00 1.3
25 Thu July 2024 16.3015.40 0.52
24 Wed July 2024 16.0017.10 0.39
23 Tue July 2024 16.1021.00 0.34
22 Mon July 2024 21.0519.00 0.4

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
26 Fri July 2024 32.554.95 2.53
25 Thu July 2024 19.3012.45 1.37
24 Wed July 2024 18.5014.95 1
23 Tue July 2024 18.3518.40 0.88
22 Mon July 2024 23.4516.35 1.39

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
26 Fri July 2024 36.454.05 3.08
25 Thu July 2024 22.2510.35 1.15
24 Wed July 2024 21.2512.65 1
23 Tue July 2024 20.8015.75 0.62
22 Mon July 2024 26.1514.30 0.81

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
26 Fri July 2024 40.703.10 5.55
25 Thu July 2024 25.808.80 4.25
24 Wed July 2024 24.1510.65 3.31
23 Tue July 2024 23.5513.40 3.18
22 Mon July 2024 28.9012.05 5.38

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
26 Fri July 2024 44.302.60 14.61
25 Thu July 2024 28.757.00 3.76
24 Wed July 2024 27.009.00 2.26
23 Tue July 2024 26.5011.45 1.38
22 Mon July 2024 31.2010.75 5.33

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 49.552.05 4.11
25 Thu July 2024 32.705.70 3.38
24 Wed July 2024 30.757.25 2.71
23 Tue July 2024 29.609.70 2.29
22 Mon July 2024 35.908.70 2.53

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
26 Fri July 2024 37.301.70 11.07
25 Thu July 2024 37.304.65 9.8
24 Wed July 2024 34.306.00 3.44
23 Tue July 2024 32.858.15 2.47
22 Mon July 2024 35.658.20 1.6

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
26 Fri July 2024 29.251.40 97.75
25 Thu July 2024 29.253.95 83.25
24 Wed July 2024 29.254.95 60.25
23 Tue July 2024 29.257.00 62

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
26 Fri July 2024 40.451.15 8.54
25 Thu July 2024 40.453.20 5.08
24 Wed July 2024 40.454.05 4.38
23 Tue July 2024 40.455.85 2.38
22 Mon July 2024 42.355.35 5.67

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
26 Fri July 2024 64.251.00 20.62
25 Thu July 2024 47.252.65 24.9
24 Wed July 2024 47.253.35 25.07
23 Tue July 2024 46.504.85 37.85
22 Mon July 2024 46.204.35 230.5

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
26 Fri July 2024 54.500.75 356
25 Thu July 2024 54.501.90 397

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
26 Fri July 2024 64.400.70 33.13
25 Thu July 2024 64.401.50 26.13
24 Wed July 2024 64.401.60 23.22
23 Tue July 2024 64.402.50 16.3
22 Mon July 2024 64.402.10 7.57

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
26 Fri July 2024 97.200.60 34.09
25 Thu July 2024 76.001.10 16.36
24 Wed July 2024 72.751.20 12
Back to top | Use Dark Theme