Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 367.4 and 378.35

Daily Target 1358.65
Daily Target 2365.2
Daily Target 3369.6
Daily Target 4376.15
Daily Target 5380.55

Daily price and volume Tata Power

Date Closing Open Range Volume
Thu 29 February 2024 371.75 (1.64%) 367.00 363.05 - 374.00 0.9734 times
Wed 28 February 2024 365.75 (-2.61%) 375.50 364.60 - 378.25 1.0323 times
Tue 27 February 2024 375.55 (-0.75%) 379.00 373.95 - 379.50 0.761 times
Mon 26 February 2024 378.40 (0%) 379.00 377.70 - 381.40 0.7497 times
Fri 23 February 2024 378.40 (0.13%) 379.35 377.50 - 381.75 0.685 times
Thu 22 February 2024 377.90 (0.65%) 377.05 369.25 - 379.70 1.0169 times
Wed 21 February 2024 375.45 (-0.92%) 380.70 373.50 - 383.85 1.2377 times
Tue 20 February 2024 378.95 (-0.41%) 381.00 376.05 - 382.50 0.8783 times
Mon 19 February 2024 380.50 (1.12%) 383.10 379.10 - 385.80 1.5114 times
Fri 16 February 2024 376.30 (-0.67%) 383.00 375.25 - 383.00 1.1545 times
Thu 15 February 2024 378.85 (1.38%) 376.65 374.75 - 382.35 1.9258 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 358.23 and 376.58

Weekly Target 1353.72
Weekly Target 2362.73
Weekly Target 3372.06666666667
Weekly Target 4381.08
Weekly Target 5390.42

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Thu 29 February 2024 371.75 (-1.76%) 379.00 363.05 - 381.40 0.3627 times
Fri 23 February 2024 378.40 (0.56%) 383.10 369.25 - 385.80 0.5496 times
Fri 16 February 2024 376.30 (-4.03%) 379.90 354.60 - 386.15 1.3171 times
Fri 09 February 2024 392.10 (0.59%) 395.50 384.05 - 412.90 1.3366 times
Fri 02 February 2024 389.80 (6.77%) 369.45 366.85 - 396.70 1.3975 times
Thu 25 January 2024 365.10 (4.72%) 350.00 341.20 - 366.70 0.886 times
Fri 19 January 2024 348.65 (-2.54%) 359.65 335.30 - 360.70 0.8618 times
Fri 12 January 2024 357.75 (4.99%) 344.00 337.35 - 361.85 1.3271 times
Fri 05 January 2024 340.75 (2.59%) 333.90 319.60 - 349.70 1.2446 times
Fri 29 December 2023 332.15 (1.68%) 328.55 321.65 - 336.00 0.7169 times
Fri 22 December 2023 326.65 (-1.97%) 339.00 312.70 - 346.90 1.3595 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 334.03 and 392.33

Monthly Target 1321.45
Monthly Target 2346.6
Monthly Target 3379.75
Monthly Target 4404.9
Monthly Target 5438.05

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Thu 29 February 2024 371.75 (-4.62%) 392.10 354.60 - 412.90 1.0963 times
Wed 31 January 2024 389.75 (17.34%) 333.90 319.60 - 392.80 1.4185 times
Fri 29 December 2023 332.15 (23.98%) 270.00 268.55 - 346.90 2.1974 times
Thu 30 November 2023 267.90 (11.93%) 239.95 236.30 - 275.70 0.7148 times
Tue 31 October 2023 239.35 (-8.75%) 262.55 230.80 - 266.50 0.4779 times
Fri 29 September 2023 262.30 (7.02%) 246.75 246.10 - 276.50 0.9524 times
Thu 31 August 2023 245.10 (3.55%) 237.40 228.05 - 252.80 0.9988 times
Mon 31 July 2023 236.70 (6.69%) 222.90 216.75 - 238.90 0.8358 times
Fri 30 June 2023 221.85 (3.89%) 213.95 213.00 - 226.35 0.6428 times
Wed 31 May 2023 213.55 (6.19%) 201.95 199.40 - 219.00 0.6652 times
Fri 28 April 2023 201.10 (5.7%) 193.35 192.05 - 201.55 0.383 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 375.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 12 points

Upper Bollinger band is at 403 and lower is at 359, while middle bands are at 370 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.94 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 373.97
12 day DMA 375.96
20 day DMA 380.48
35 day DMA 372.51
50 day DMA 360.33
100 day DMA 314.92
150 day DMA 292.9
200 day DMA 274.3

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA372.84373.38377.2
12 day EMA375.3375.94377.79
20 day EMA374.74375.05376.03
35 day EMA367.86367.63367.74
50 day EMA359.65359.16358.89

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA373.97375.2377.14
12 day SMA375.96375.4375.06
20 day SMA380.48381.34382.54
35 day SMA372.51371.79371.06
50 day SMA360.33359.61359.04
100 day SMA314.92313.79312.71
150 day SMA292.9291.89290.9
200 day SMA274.3273.48272.69

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
29 Thu 371.05 366.00 362.75 to 374.00 0.15 times
28 Wed 365.30 376.25 364.15 to 377.85 0.61 times
27 Tue 376.15 378.50 374.15 to 379.80 0.95 times
26 Mon 378.90 379.00 378.05 to 381.90 1.52 times
23 Fri 378.25 379.75 377.50 to 381.85 1.78 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
29 Thu 373.95 367.80 365.00 to 376.65 1.59 times
28 Wed 367.65 378.60 366.30 to 380.30 1.27 times
27 Tue 378.55 381.90 376.65 to 381.90 1.05 times
26 Mon 381.45 381.65 380.55 to 384.45 0.62 times
23 Fri 380.90 382.65 380.20 to 384.70 0.47 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
29 Thu 377.65 371.00 368.25 to 379.40 1.27 times
28 Wed 370.65 381.70 369.70 to 383.20 1.13 times
27 Tue 381.65 384.10 379.75 to 384.10 0.95 times
26 Mon 384.55 386.10 384.10 to 387.00 0.85 times
23 Fri 383.95 386.25 383.55 to 386.30 0.81 times

Option chain for Tata Power TATAPOWER 29 Thu February 2024 expiry

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
29 Thu February 2024 0.0594.05 0
28 Wed February 2024 0.0594.05 0
27 Tue February 2024 0.0594.05 0
26 Mon February 2024 0.0594.05 0
23 Fri February 2024 0.1094.05 0

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
29 Thu February 2024 0.0570.55 0.01
28 Wed February 2024 0.0570.55 0.01
27 Tue February 2024 0.0570.55 0.01
26 Mon February 2024 0.1070.55 0.01
23 Fri February 2024 0.2069.45 0.01

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
29 Thu February 2024 0.0571.50 0.01
28 Wed February 2024 0.0560.10 0.01
27 Tue February 2024 0.0560.10 0.01
26 Mon February 2024 0.1560.10 0.01
23 Fri February 2024 0.2060.10 0.01

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
29 Thu February 2024 0.0570.50 0.06
28 Wed February 2024 0.0570.50 0.06
27 Tue February 2024 0.0557.60 0.05
26 Mon February 2024 0.1055.50 0.05
23 Fri February 2024 0.3055.50 0.04

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
29 Thu February 2024 0.0558.00 0.02
28 Wed February 2024 0.0554.25 0.03
27 Tue February 2024 0.1054.25 0.03
26 Mon February 2024 0.2052.00 0.03
23 Fri February 2024 0.3552.00 0.02

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
29 Thu February 2024 0.0553.15 0.1
28 Wed February 2024 0.0549.00 0.1
27 Tue February 2024 0.1049.00 0.09
26 Mon February 2024 0.2046.05 0.06
23 Fri February 2024 0.4046.05 0.05

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
29 Thu February 2024 0.0550.00 0.05
28 Wed February 2024 0.1054.15 0.06
27 Tue February 2024 0.1545.45 0.08
26 Mon February 2024 0.2540.35 0.07
23 Fri February 2024 0.4542.00 0.07

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
29 Thu February 2024 0.0545.00 0.15
28 Wed February 2024 0.1045.00 0.14
27 Tue February 2024 0.1535.40 0.12
26 Mon February 2024 0.3035.40 0.11
23 Fri February 2024 0.5536.70 0.1

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
29 Thu February 2024 0.0538.00 0.07
28 Wed February 2024 0.0544.85 0.08
27 Tue February 2024 0.1535.30 0.11
26 Mon February 2024 0.3531.20 0.1
23 Fri February 2024 0.7032.75 0.1

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
29 Thu February 2024 0.0533.60 0.19
28 Wed February 2024 0.0536.10 0.15
27 Tue February 2024 0.2528.90 0.14
26 Mon February 2024 0.4526.50 0.13
23 Fri February 2024 0.9027.55 0.14

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
29 Thu February 2024 0.0528.25 0.37
28 Wed February 2024 0.1035.00 0.36
27 Tue February 2024 0.3024.05 0.33
26 Mon February 2024 0.6021.75 0.31
23 Fri February 2024 1.1522.75 0.29

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
29 Thu February 2024 0.0525.50 0.34
28 Wed February 2024 0.1531.45 0.25
27 Tue February 2024 0.3519.35 0.22
26 Mon February 2024 0.8016.60 0.19
23 Fri February 2024 1.5017.40 0.18

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
29 Thu February 2024 0.0519.35 0.35
28 Wed February 2024 0.1525.05 0.35
27 Tue February 2024 0.5014.45 0.33
26 Mon February 2024 1.3012.45 0.32
23 Fri February 2024 2.2014.10 0.36

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
29 Thu February 2024 0.0513.95 0.23
28 Wed February 2024 0.2519.55 0.19
27 Tue February 2024 0.859.65 0.28
26 Mon February 2024 2.208.35 0.29
23 Fri February 2024 3.2010.00 0.29

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
29 Thu February 2024 0.059.55 0.4
28 Wed February 2024 0.3014.65 0.33
27 Tue February 2024 1.555.35 0.45
26 Mon February 2024 3.554.55 0.5
23 Fri February 2024 4.756.30 0.5

TataPower TATAPOWER Option strike: 377.50

Date CE PE PCR
29 Thu February 2024 0.107.50 1.01
28 Wed February 2024 0.3012.50 0.82
27 Tue February 2024 2.153.50 0.68
26 Mon February 2024 4.503.20 1.12
23 Fri February 2024 5.754.95 1.09

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
29 Thu February 2024 0.104.10 0.49
28 Wed February 2024 0.4510.05 0.56
27 Tue February 2024 3.001.95 0.97
26 Mon February 2024 5.952.10 1.11
23 Fri February 2024 7.003.65 1.07

TataPower TATAPOWER Option strike: 372.50

Date CE PE PCR
29 Thu February 2024 0.102.25 0.57
28 Wed February 2024 0.707.10 1.05
27 Tue February 2024 4.951.25 3.89
26 Mon February 2024 7.751.40 3.12
23 Fri February 2024 8.652.75 2.65

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
29 Thu February 2024 1.300.30 0.66
28 Wed February 2024 1.005.45 0.73
27 Tue February 2024 7.000.75 1.78
26 Mon February 2024 9.800.95 1.75
23 Fri February 2024 10.401.95 1.51

TataPower TATAPOWER Option strike: 367.50

Date CE PE PCR
29 Thu February 2024 3.000.10 1.48
28 Wed February 2024 1.754.00 1.32
27 Tue February 2024 8.500.50 1.27
26 Mon February 2024 13.300.65 1.7
23 Fri February 2024 11.551.40 2.19

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
29 Thu February 2024 6.850.05 1.68
28 Wed February 2024 2.652.35 2.02
27 Tue February 2024 11.500.35 2.38
26 Mon February 2024 14.450.50 2.67
23 Fri February 2024 14.301.05 2.98

TataPower TATAPOWER Option strike: 362.50

Date CE PE PCR
29 Thu February 2024 9.850.05 1.5
28 Wed February 2024 3.801.30 1.68
27 Tue February 2024 14.150.25 2.57
26 Mon February 2024 17.500.35 2.58
23 Fri February 2024 18.000.75 3.8

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
29 Thu February 2024 11.700.05 2.65
28 Wed February 2024 5.900.70 3.3
27 Tue February 2024 16.450.20 2.82
26 Mon February 2024 19.300.30 3.15
23 Fri February 2024 19.300.55 3.24

TataPower TATAPOWER Option strike: 357.50

Date CE PE PCR
29 Thu February 2024 6.300.05 1.4
28 Wed February 2024 7.900.55 1.19
27 Tue February 2024 17.800.15 1.17
26 Mon February 2024 17.800.20 1.17
23 Fri February 2024 17.800.45 1.83

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
29 Thu February 2024 15.500.05 2.65
28 Wed February 2024 10.800.45 3.2
27 Tue February 2024 22.300.20 3.15
26 Mon February 2024 24.350.25 2.65
23 Fri February 2024 20.650.40 3.44

TataPower TATAPOWER Option strike: 352.50

Date CE PE PCR
29 Thu February 2024 28.550.05 0.74
28 Wed February 2024 28.550.35 0.89
27 Tue February 2024 28.550.15 1.3
26 Mon February 2024 28.550.20 1.7
23 Fri February 2024 28.550.30 2.22

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
29 Thu February 2024 19.700.05 6.4
28 Wed February 2024 15.350.30 6.03
27 Tue February 2024 25.900.15 5.53
26 Mon February 2024 29.150.20 4.66
23 Fri February 2024 29.700.30 4.94

TataPower TATAPOWER Option strike: 347.50

Date CE PE PCR
29 Thu February 2024 18.150.05 3.29
28 Wed February 2024 18.150.40 3.29
27 Tue February 2024 22.550.15 3.5
26 Mon February 2024 22.550.25 3.59
23 Fri February 2024 22.550.25 3.59

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
29 Thu February 2024 23.750.05 2.12
28 Wed February 2024 29.550.15 2.4
27 Tue February 2024 30.100.10 2.09
26 Mon February 2024 33.500.15 2.29
23 Fri February 2024 24.550.20 2.18

TataPower TATAPOWER Option strike: 342.50

Date CE PE PCR
29 Thu February 2024 24.900.05 1.33
28 Wed February 2024 24.900.05 1.33
27 Tue February 2024 24.900.05 1.92
26 Mon February 2024 24.900.30 2
23 Fri February 2024 24.900.30 2

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
29 Thu February 2024 31.250.05 5.23
28 Wed February 2024 28.950.10 5.14
27 Tue February 2024 35.000.10 4.72
26 Mon February 2024 38.700.05 5.33
23 Fri February 2024 38.000.15 6.15

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
29 Thu February 2024 25.900.05 24
28 Wed February 2024 25.900.05 24.33
27 Tue February 2024 25.900.05 24.67
26 Mon February 2024 25.900.05 26
23 Fri February 2024 25.900.10 24.67

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
29 Thu February 2024 40.500.05 8.66
28 Wed February 2024 42.000.05 6.18
27 Tue February 2024 47.000.05 6.15
26 Mon February 2024 50.000.05 6.09
23 Fri February 2024 48.000.05 6.57

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
29 Thu February 2024 39.800.05 53
28 Wed February 2024 53.000.05 26.5
27 Tue February 2024 42.000.05 26.5
26 Mon February 2024 42.000.05 27.25
23 Fri February 2024 42.000.05 27.75

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
29 Thu February 2024 52.000.05 30.08
28 Wed February 2024 51.000.05 30.08
27 Tue February 2024 55.000.05 30.62
26 Mon February 2024 59.600.05 30.77
23 Fri February 2024 59.600.05 32.08

TataPower TATAPOWER Option strike: 310.00

Date CE PE PCR
29 Thu February 2024 67.100.05 18.33
28 Wed February 2024 67.100.05 18.33
27 Tue February 2024 67.100.05 18.5
26 Mon February 2024 69.900.10 16.86
23 Fri February 2024 68.000.10 10.5

TataPower TATAPOWER Option strike: 305.00

Date CE PE PCR
29 Thu February 2024 90.450.05 30
28 Wed February 2024 90.450.05 30
27 Tue February 2024 90.450.05 31
26 Mon February 2024 90.450.05 31
23 Fri February 2024 90.450.05 31

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
29 Thu February 2024 70.500.05 5.35
28 Wed February 2024 68.700.05 4.2
27 Tue February 2024 76.500.05 4.23
26 Mon February 2024 79.750.05 4.29
23 Fri February 2024 78.250.05 4.38

TataPower TATAPOWER Option strike: 295.00

Date CE PE PCR
29 Thu February 2024 100.000.15 24
28 Wed February 2024 100.000.15 24
27 Tue February 2024 100.000.15 24
26 Mon February 2024 100.000.15 24
23 Fri February 2024 100.000.15 24

TataPower TATAPOWER Option strike: 290.00

Date CE PE PCR
29 Thu February 2024 80.000.05 13
28 Wed February 2024 80.000.05 14
27 Tue February 2024 86.300.05 14
26 Mon February 2024 60.000.10 28
23 Fri February 2024 60.000.10 28

TataPower TATAPOWER Option strike: 270.00

Date CE PE PCR
29 Thu February 2024 99.000.05 1.17
28 Wed February 2024 105.350.05 1.14
27 Tue February 2024 105.350.05 1.14
26 Mon February 2024 111.000.05 1.06
23 Fri February 2024 95.500.10 1.13

TataPower TATAPOWER Option strike: 250.00

Date CE PE PCR
29 Thu February 2024 127.250.05 4.33
28 Wed February 2024 127.250.05 4.33
27 Tue February 2024 127.250.05 4.33
26 Mon February 2024 127.250.05 4.33
23 Fri February 2024 127.250.05 4.33

TataPower TATAPOWER Option strike: 230.00

Date CE PE PCR
29 Thu February 2024 139.900.20 7
28 Wed February 2024 139.900.20 7
27 Tue February 2024 139.900.20 7
26 Mon February 2024 139.900.20 7
23 Fri February 2024 139.900.20 7
Back to top | Use Dark Theme