TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 407.6 and 412.75
| Daily Target 1 | 403.75 |
| Daily Target 2 | 406.3 |
| Daily Target 3 | 408.9 |
| Daily Target 4 | 411.45 |
| Daily Target 5 | 414.05 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 408.85 (0.79%) | 407.10 | 406.35 - 411.50 | 0.9087 times | Thu 26 June 2025 | 405.65 (0.65%) | 403.05 | 401.50 - 406.00 | 0.8776 times | Wed 25 June 2025 | 403.05 (1.15%) | 400.95 | 400.00 - 405.65 | 1.0961 times | Tue 24 June 2025 | 398.45 (1.39%) | 395.00 | 394.85 - 403.80 | 1.0913 times | Mon 23 June 2025 | 393.00 (0.74%) | 385.00 | 384.55 - 394.55 | 0.9004 times | Fri 20 June 2025 | 390.10 (1.44%) | 383.50 | 381.60 - 392.50 | 2.6547 times | Thu 19 June 2025 | 384.55 (-2.25%) | 392.50 | 383.00 - 394.10 | 0.7698 times | Wed 18 June 2025 | 393.40 (-0.67%) | 396.05 | 390.60 - 398.00 | 0.5152 times | Tue 17 June 2025 | 396.05 (-0.84%) | 399.40 | 395.00 - 402.20 | 0.5606 times | Mon 16 June 2025 | 399.40 (0.55%) | 397.00 | 391.25 - 401.25 | 0.6256 times | Fri 13 June 2025 | 397.20 (-1.11%) | 395.00 | 393.75 - 399.40 | 0.823 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 396.7 and 423.65
| Weekly Target 1 | 374.68 |
| Weekly Target 2 | 391.77 |
| Weekly Target 3 | 401.63333333333 |
| Weekly Target 4 | 418.72 |
| Weekly Target 5 | 428.58 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 408.85 (4.81%) | 385.00 | 384.55 - 411.50 | 0.8501 times | Fri 20 June 2025 | 390.10 (-1.79%) | 397.00 | 381.60 - 402.20 | 0.894 times | Fri 13 June 2025 | 397.20 (-0.59%) | 400.40 | 393.75 - 416.80 | 0.9955 times | Fri 06 June 2025 | 399.55 (1.72%) | 392.80 | 389.05 - 400.80 | 0.8252 times | Fri 30 May 2025 | 392.80 (-2.3%) | 402.25 | 391.05 - 406.00 | 0.7677 times | Fri 23 May 2025 | 402.05 (-0.92%) | 407.80 | 389.50 - 411.95 | 0.8117 times | Fri 16 May 2025 | 405.80 (9.38%) | 382.00 | 378.50 - 409.80 | 1.6805 times | Fri 09 May 2025 | 371.00 (-2.82%) | 382.00 | 357.25 - 389.90 | 0.9554 times | Fri 02 May 2025 | 381.75 (-1.51%) | 386.15 | 380.65 - 403.30 | 0.9177 times | Fri 25 April 2025 | 387.60 (1.55%) | 383.10 | 382.00 - 402.50 | 1.3023 times | Thu 17 April 2025 | 381.70 (4.73%) | 375.00 | 372.30 - 384.35 | 0.5823 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 395.23 and 430.43
| Monthly Target 1 | 367.22 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 402.41666666667 |
| Monthly Target 4 | 423.23 |
| Monthly Target 5 | 437.62 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 408.85 (4.09%) | 392.80 | 381.60 - 416.80 | 0.6224 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 0.7697 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 0.7016 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.6448 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 0.7184 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 0.9918 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.108 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 1.0547 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.5803 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.8083 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.8554 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.15
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 8 points
Upper Bollinger band is at 414 and lower is at 385, while middle bands are at 392 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.42 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 401.8 |
| 12 day DMA | 397.61 |
| 20 day DMA | 398.9 |
| 35 day DMA | 398.77 |
| 50 day DMA | 394.67 |
| 100 day DMA | 377.26 |
| 150 day DMA | 383.04 |
| 200 day DMA | 398.37 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.02 | 400.1 | 397.32 |
| 12 day EMA | 399.91 | 398.29 | 396.95 |
| 20 day EMA | 398.77 | 397.71 | 396.87 |
| 35 day EMA | 395.74 | 394.97 | 394.34 |
| 50 day EMA | 393.29 | 392.66 | 392.13 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.8 | 398.05 | 393.83 |
| 12 day SMA | 397.61 | 397.88 | 398.51 |
| 20 day SMA | 398.9 | 398.09 | 397.68 |
| 35 day SMA | 398.77 | 397.69 | 396.68 |
| 50 day SMA | 394.67 | 394.11 | 393.57 |
| 100 day SMA | 377.26 | 376.68 | 376.09 |
| 150 day SMA | 383.04 | 383.04 | 383.06 |
| 200 day SMA | 398.37 | 398.42 | 398.48 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 410.90 | 410.00 | 409.05 to 414.50 | 1.25 times |
| 26 Thu | 408.55 | 405.00 | 404.20 to 409.00 | 1.27 times |
| 25 Wed | 406.30 | 403.95 | 401.85 to 408.45 | 1.13 times |
| 24 Tue | 400.95 | 399.85 | 397.50 to 406.65 | 0.93 times |
| 23 Mon | 396.05 | 388.00 | 387.50 to 397.45 | 0.42 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 413.35 | 412.50 | 412.20 to 416.75 | 1.2 times |
| 26 Thu | 410.80 | 408.90 | 406.90 to 411.00 | 1.19 times |
| 25 Wed | 408.50 | 405.20 | 405.10 to 410.20 | 1 times |
| 24 Tue | 403.40 | 400.90 | 399.65 to 408.50 | 0.88 times |
| 23 Mon | 398.05 | 390.00 | 390.00 to 399.00 | 0.74 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 415.90 | 418.05 | 415.55 to 418.10 | 1 times |
Option chain for Tata Power TATAPOWER 31 Thu July 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.65 | 58.70 | 0.04 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.00 | 49.95 | 0.44 |
| 26 Thu June 2025 | 1.05 | 52.75 | 0.51 |
| 25 Wed June 2025 | 0.95 | 53.20 | 0.48 |
| 24 Tue June 2025 | 0.85 | 58.80 | 0.42 |
| 23 Mon June 2025 | 0.85 | 63.00 | 0.28 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.65 | 40.00 | 0.19 |
| 26 Thu June 2025 | 1.70 | 42.60 | 0.19 |
| 25 Wed June 2025 | 1.55 | 43.80 | 0.19 |
| 24 Tue June 2025 | 1.35 | 48.70 | 0.18 |
| 23 Mon June 2025 | 1.25 | 53.90 | 0.18 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.10 | 36.20 | 1.72 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.70 | 31.25 | 1.09 |
| 26 Thu June 2025 | 2.65 | 33.55 | 1.2 |
| 25 Wed June 2025 | 2.40 | 35.60 | 1.14 |
| 24 Tue June 2025 | 2.00 | 40.05 | 1.14 |
| 23 Mon June 2025 | 1.75 | 44.70 | 0.13 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.45 | 27.30 | 0.09 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.60 | 23.35 | 0.44 |
| 26 Thu June 2025 | 4.40 | 25.50 | 0.53 |
| 25 Wed June 2025 | 4.00 | 27.25 | 0.56 |
| 24 Tue June 2025 | 3.25 | 32.20 | 0.25 |
| 23 Mon June 2025 | 2.80 | 36.15 | 0.3 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.95 | 19.75 | 0.26 |
| 26 Thu June 2025 | 5.70 | 21.75 | 0.36 |
| 25 Wed June 2025 | 5.20 | 23.60 | 0.36 |
| 24 Tue June 2025 | 4.15 | 27.00 | 0.17 |
| 23 Mon June 2025 | 3.55 | 31.65 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.60 | 16.45 | 0.71 |
| 26 Thu June 2025 | 7.25 | 18.35 | 0.61 |
| 25 Wed June 2025 | 6.55 | 20.00 | 0.69 |
| 24 Tue June 2025 | 5.40 | 23.95 | 0.68 |
| 23 Mon June 2025 | 4.55 | 28.15 | 0.67 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.50 | 13.55 | 0.27 |
| 26 Thu June 2025 | 9.05 | 15.20 | 0.29 |
| 25 Wed June 2025 | 8.45 | 16.90 | 0.33 |
| 24 Tue June 2025 | 6.85 | 19.45 | 0.27 |
| 23 Mon June 2025 | 5.75 | 24.70 | 0.11 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.90 | 11.00 | 0.81 |
| 26 Thu June 2025 | 11.20 | 12.40 | 0.86 |
| 25 Wed June 2025 | 10.45 | 13.85 | 0.69 |
| 24 Tue June 2025 | 8.55 | 17.05 | 0.72 |
| 23 Mon June 2025 | 7.25 | 20.90 | 0.22 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.60 | 8.60 | 0.93 |
| 26 Thu June 2025 | 13.80 | 10.00 | 0.59 |
| 25 Wed June 2025 | 12.85 | 11.40 | 0.28 |
| 24 Tue June 2025 | 10.65 | 14.30 | 0.51 |
| 23 Mon June 2025 | 8.95 | 17.65 | 0.48 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.65 | 6.70 | 1.57 |
| 26 Thu June 2025 | 16.60 | 7.85 | 1.57 |
| 25 Wed June 2025 | 15.55 | 9.05 | 1.33 |
| 24 Tue June 2025 | 13.00 | 11.65 | 1.38 |
| 23 Mon June 2025 | 11.00 | 14.75 | 1.04 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.30 | 5.10 | 2.47 |
| 26 Thu June 2025 | 19.80 | 6.15 | 1.83 |
| 25 Wed June 2025 | 18.80 | 7.10 | 1.39 |
| 24 Tue June 2025 | 15.80 | 9.50 | 1.64 |
| 23 Mon June 2025 | 13.40 | 12.10 | 0.75 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 24.80 | 3.90 | 2.68 |
| 26 Thu June 2025 | 23.40 | 4.75 | 2.27 |
| 25 Wed June 2025 | 22.15 | 5.55 | 1.75 |
| 24 Tue June 2025 | 18.60 | 7.45 | 1.34 |
| 23 Mon June 2025 | 16.15 | 9.95 | 1.34 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.05 | 3.05 | 1.36 |
| 26 Thu June 2025 | 27.30 | 3.70 | 1.35 |
| 25 Wed June 2025 | 25.80 | 4.25 | 1.24 |
| 24 Tue June 2025 | 21.70 | 6.00 | 1.19 |
| 23 Mon June 2025 | 19.00 | 7.95 | 1.13 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 33.10 | 2.25 | 5.62 |
| 26 Thu June 2025 | 31.20 | 2.85 | 4.96 |
| 25 Wed June 2025 | 29.60 | 3.35 | 5.08 |
| 24 Tue June 2025 | 25.40 | 4.65 | 4.78 |
| 23 Mon June 2025 | 22.55 | 6.45 | 3.46 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.15 | 1.70 | 3.62 |
| 26 Thu June 2025 | 30.50 | 2.35 | 20 |
| 25 Wed June 2025 | 30.50 | 2.55 | 19.6 |
| 24 Tue June 2025 | 30.50 | 3.70 | 8.8 |
| 23 Mon June 2025 | 25.90 | 5.25 | 5.6 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.45 | 1.35 | 7.89 |
| 26 Thu June 2025 | 40.25 | 1.75 | 8.93 |
| 25 Wed June 2025 | 38.55 | 2.00 | 8.6 |
| 24 Tue June 2025 | 36.95 | 2.85 | 11.1 |
| 23 Mon June 2025 | 29.50 | 4.00 | 9.03 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.05 | 1.05 | 68 |
| 26 Thu June 2025 | 29.05 | 1.80 | 44 |
| 25 Wed June 2025 | 29.05 | 1.80 | 44 |
| 24 Tue June 2025 | 29.05 | 2.25 | 45 |
| 23 Mon June 2025 | 29.05 | 3.00 | 47 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 52.10 | 0.85 | 6.88 |
| 26 Thu June 2025 | 49.50 | 1.10 | 7.98 |
| 25 Wed June 2025 | 47.10 | 1.20 | 7.31 |
| 24 Tue June 2025 | 38.00 | 1.70 | 7.94 |
| 23 Mon June 2025 | 38.00 | 2.45 | 12.47 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 53.95 | 0.75 | 0.44 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 59.00 | 0.55 | 24.56 |
| 26 Thu June 2025 | 59.00 | 0.85 | 22.48 |
| 25 Wed June 2025 | 56.75 | 0.80 | 16.45 |
| 24 Tue June 2025 | 55.00 | 1.05 | 17.56 |
| 23 Mon June 2025 | 43.25 | 1.50 | 15.94 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 67.25 | 0.40 | 7 |
| 26 Thu June 2025 | 67.25 | 0.50 | 6.71 |
| 25 Wed June 2025 | 67.25 | 0.50 | 6.1 |
| 24 Tue June 2025 | 47.35 | 0.70 | 62 |
| 23 Mon June 2025 | 47.35 | 0.95 | 59 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 83.60 | 0.35 | 23.33 |
| 26 Thu June 2025 | 76.00 | 0.45 | 7 |
| 25 Wed June 2025 | 76.00 | 0.40 | 2.5 |
| 24 Tue June 2025 | 76.00 | 0.60 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.