TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 402 and 407.4
| Daily Target 1 | 401.03 |
| Daily Target 2 | 402.97 |
| Daily Target 3 | 406.43333333333 |
| Daily Target 4 | 408.37 |
| Daily Target 5 | 411.83 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 404.90 (-1.2%) | 409.60 | 404.50 - 409.90 | 1.087 times | Thu 30 October 2025 | 409.80 (-0.22%) | 411.05 | 408.30 - 413.25 | 0.8108 times | Wed 29 October 2025 | 410.70 (3.02%) | 399.00 | 398.70 - 412.40 | 2.3459 times | Tue 28 October 2025 | 398.65 (-0.4%) | 400.25 | 396.10 - 401.85 | 0.8465 times | Mon 27 October 2025 | 400.25 (0.86%) | 396.90 | 395.65 - 401.75 | 0.6 times | Fri 24 October 2025 | 396.85 (-0.2%) | 397.65 | 394.00 - 399.20 | 1.0787 times | Thu 23 October 2025 | 397.65 (-0.29%) | 398.85 | 396.15 - 403.85 | 1.1214 times | Wed 22 October 2025 | 398.80 (-0.25%) | 400.00 | 397.55 - 401.20 | 0.1528 times | Mon 20 October 2025 | 399.80 (0.5%) | 398.30 | 396.65 - 401.00 | 0.8853 times | Fri 17 October 2025 | 397.80 (-0.3%) | 399.00 | 394.55 - 400.50 | 1.0715 times | Thu 16 October 2025 | 399.00 (0.63%) | 397.00 | 396.15 - 402.80 | 1.2028 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 400.28 and 417.88
| Weekly Target 1 | 387 |
| Weekly Target 2 | 395.95 |
| Weekly Target 3 | 404.6 |
| Weekly Target 4 | 413.55 |
| Weekly Target 5 | 422.2 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2873 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.7326 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.1902 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.3523 times | Fri 03 October 2025 | 394.90 (2.89%) | 384.25 | 383.25 - 395.50 | 0.6636 times | Fri 26 September 2025 | 383.80 (-3.15%) | 396.00 | 382.20 - 399.90 | 0.8302 times | Fri 19 September 2025 | 396.30 (2.6%) | 386.00 | 385.50 - 399.80 | 1.3376 times | Fri 12 September 2025 | 386.25 (0.12%) | 385.80 | 381.15 - 390.95 | 0.8164 times | Fri 05 September 2025 | 385.80 (3.11%) | 374.15 | 374.15 - 392.00 | 0.7581 times | Fri 29 August 2025 | 374.15 (-2.97%) | 386.05 | 368.50 - 388.40 | 1.0317 times | Fri 22 August 2025 | 385.60 (0.08%) | 389.00 | 384.70 - 392.45 | 0.6982 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 393.2 and 424.95
| Monthly Target 1 | 368.13 |
| Monthly Target 2 | 386.52 |
| Monthly Target 3 | 399.88333333333 |
| Monthly Target 4 | 418.27 |
| Monthly Target 5 | 431.63 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.817 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.6798 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7187 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.0269 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 0.9807 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.1805 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.076 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.9889 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.1017 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 1.43 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.6481 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.35
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 7 points
Upper Bollinger band is at 410 and lower is at 385, while middle bands are at 391 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.86 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 404.86 |
| 12 day DMA | 400.89 |
| 20 day DMA | 397.01 |
| 35 day DMA | 394.32 |
| 50 day DMA | 391.01 |
| 100 day DMA | 394.36 |
| 150 day DMA | 391.93 |
| 200 day DMA | 383.01 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.93 | 404.95 | 402.53 |
| 12 day EMA | 401.22 | 400.55 | 398.87 |
| 20 day EMA | 398.46 | 397.78 | 396.52 |
| 35 day EMA | 394.96 | 394.37 | 393.46 |
| 50 day EMA | 392.05 | 391.53 | 390.78 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.86 | 403.25 | 400.82 |
| 12 day SMA | 400.89 | 399.78 | 398.23 |
| 20 day SMA | 397.01 | 396.32 | 395.26 |
| 35 day SMA | 394.32 | 393.8 | 393.08 |
| 50 day SMA | 391.01 | 390.69 | 390.24 |
| 100 day SMA | 394.36 | 394.37 | 394.27 |
| 150 day SMA | 391.93 | 391.78 | 391.58 |
| 200 day SMA | 383.01 | 382.82 | 382.64 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 406.50 | 412.70 | 406.00 to 412.70 | 1.04 times |
| 30 Thu | 412.20 | 412.95 | 410.65 to 415.95 | 1.04 times |
| 29 Wed | 413.75 | 401.75 | 401.20 to 415.45 | 1.05 times |
| 28 Tue | 401.25 | 401.10 | 398.85 to 404.70 | 1.02 times |
| 27 Mon | 402.85 | 396.00 | 396.00 to 404.10 | 0.86 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 409.20 | 416.20 | 408.70 to 416.20 | 1.22 times |
| 30 Thu | 414.90 | 416.05 | 413.50 to 418.45 | 1.09 times |
| 29 Wed | 416.20 | 404.05 | 404.05 to 417.85 | 1.04 times |
| 28 Tue | 404.05 | 405.40 | 401.70 to 407.15 | 0.93 times |
| 27 Mon | 405.70 | 401.75 | 401.30 to 406.45 | 0.72 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 412.10 | 415.15 | 412.00 to 415.75 | 1.56 times |
| 30 Thu | 418.00 | 419.15 | 416.25 to 419.30 | 0.95 times |
| 29 Wed | 418.90 | 416.00 | 416.00 to 420.00 | 0.49 times |
Option chain for Tata Power TATAPOWER 25 Tue November 2025 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 53.30 | 0.37 |
| 30 Thu October 2025 | 0.80 | 48.20 | 0.56 |
| 29 Wed October 2025 | 1.00 | 47.05 | 0.58 |
| 28 Tue October 2025 | 0.40 | 60.00 | 1.96 |
| 27 Mon October 2025 | 0.35 | 56.70 | 4.28 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 43.60 | 0.38 |
| 30 Thu October 2025 | 1.40 | 39.15 | 0.39 |
| 29 Wed October 2025 | 1.65 | 37.95 | 0.5 |
| 28 Tue October 2025 | 0.55 | 48.05 | 0.83 |
| 27 Mon October 2025 | 0.50 | 46.75 | 0.81 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.15 | 34.20 | 0.35 |
| 30 Thu October 2025 | 1.80 | 34.20 | 0.69 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.50 | 34.25 | 0.95 |
| 30 Thu October 2025 | 2.25 | 29.90 | 0.95 |
| 29 Wed October 2025 | 2.75 | 28.50 | 0.97 |
| 28 Tue October 2025 | 0.80 | 39.20 | 1.3 |
| 27 Mon October 2025 | 0.90 | 37.35 | 1.11 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.95 | 29.80 | 0.06 |
| 30 Thu October 2025 | 3.00 | 26.55 | 0.07 |
| 29 Wed October 2025 | 3.55 | 25.05 | 0.03 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.60 | 25.70 | 0.53 |
| 30 Thu October 2025 | 3.95 | 22.00 | 0.56 |
| 29 Wed October 2025 | 4.60 | 20.75 | 0.6 |
| 28 Tue October 2025 | 1.70 | 30.00 | 0.83 |
| 27 Mon October 2025 | 1.75 | 28.30 | 0.71 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.45 | 21.70 | 0.28 |
| 30 Thu October 2025 | 5.05 | 17.85 | 0.34 |
| 29 Wed October 2025 | 5.90 | 17.40 | 0.34 |
| 28 Tue October 2025 | 2.35 | 25.25 | 0.32 |
| 27 Mon October 2025 | 2.45 | 24.35 | 0.16 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.70 | 17.95 | 0.43 |
| 30 Thu October 2025 | 6.80 | 14.50 | 0.55 |
| 29 Wed October 2025 | 7.75 | 13.80 | 0.59 |
| 28 Tue October 2025 | 3.25 | 21.20 | 0.76 |
| 27 Mon October 2025 | 3.35 | 19.90 | 0.92 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.10 | 14.35 | 0.55 |
| 30 Thu October 2025 | 8.80 | 11.55 | 0.62 |
| 29 Wed October 2025 | 9.90 | 10.90 | 0.35 |
| 28 Tue October 2025 | 4.45 | 17.50 | 0.33 |
| 27 Mon October 2025 | 4.65 | 16.20 | 0.21 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.05 | 11.35 | 0.47 |
| 30 Thu October 2025 | 11.05 | 8.80 | 0.5 |
| 29 Wed October 2025 | 12.30 | 8.55 | 0.54 |
| 28 Tue October 2025 | 6.00 | 14.60 | 0.39 |
| 27 Mon October 2025 | 6.30 | 12.95 | 0.41 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.35 | 8.55 | 0.96 |
| 30 Thu October 2025 | 13.85 | 6.85 | 0.98 |
| 29 Wed October 2025 | 15.55 | 6.45 | 1.08 |
| 28 Tue October 2025 | 7.95 | 11.15 | 0.77 |
| 27 Mon October 2025 | 8.35 | 10.00 | 0.83 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.15 | 6.45 | 0.79 |
| 30 Thu October 2025 | 17.25 | 4.85 | 0.81 |
| 29 Wed October 2025 | 18.65 | 4.80 | 0.75 |
| 28 Tue October 2025 | 10.25 | 8.60 | 0.62 |
| 27 Mon October 2025 | 10.80 | 7.50 | 0.55 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.50 | 4.75 | 1.5 |
| 30 Thu October 2025 | 20.65 | 3.65 | 1.4 |
| 29 Wed October 2025 | 21.55 | 3.65 | 1.24 |
| 28 Tue October 2025 | 13.05 | 6.50 | 1.24 |
| 27 Mon October 2025 | 13.80 | 5.50 | 2.34 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.05 | 3.40 | 4.36 |
| 30 Thu October 2025 | 25.05 | 2.55 | 4.19 |
| 29 Wed October 2025 | 26.30 | 2.65 | 3.89 |
| 28 Tue October 2025 | 16.35 | 4.90 | 2.98 |
| 27 Mon October 2025 | 17.20 | 3.90 | 2.8 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.00 | 2.45 | 5.01 |
| 30 Thu October 2025 | 28.00 | 1.90 | 5.65 |
| 29 Wed October 2025 | 30.00 | 1.85 | 9.04 |
| 28 Tue October 2025 | 20.25 | 3.55 | 9.23 |
| 27 Mon October 2025 | 20.95 | 2.65 | 7 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.35 | 1.75 | 4.61 |
| 30 Thu October 2025 | 32.40 | 1.40 | 4.72 |
| 29 Wed October 2025 | 34.80 | 1.45 | 5.19 |
| 28 Tue October 2025 | 24.50 | 2.55 | 6.62 |
| 27 Mon October 2025 | 24.85 | 1.95 | 7.54 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.10 | 1.25 | 2.85 |
| 30 Thu October 2025 | 38.75 | 1.05 | 3.44 |
| 29 Wed October 2025 | 39.00 | 1.10 | 3.1 |
| 28 Tue October 2025 | 28.80 | 1.85 | 2.71 |
| 27 Mon October 2025 | 29.75 | 1.50 | 2.27 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.80 | 0.90 | 5.97 |
| 30 Thu October 2025 | 42.80 | 0.85 | 7.43 |
| 29 Wed October 2025 | 44.35 | 0.90 | 7.03 |
| 28 Tue October 2025 | 33.20 | 1.50 | 7.28 |
| 27 Mon October 2025 | 34.25 | 1.10 | 5.92 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.00 | 0.60 | 10.6 |
| 30 Thu October 2025 | 52.00 | 0.55 | 10.47 |
| 29 Wed October 2025 | 53.00 | 0.65 | 10.57 |
| 28 Tue October 2025 | 42.40 | 0.95 | 10.69 |
| 27 Mon October 2025 | 39.00 | 0.70 | 11.61 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.30 | 0.30 | 17.25 |
| 30 Thu October 2025 | 52.30 | 0.40 | 17.25 |
| 29 Wed October 2025 | 52.30 | 0.45 | 17.17 |
| 28 Tue October 2025 | 52.30 | 0.65 | 15 |
| 27 Mon October 2025 | 52.20 | 0.50 | 26 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 60.00 | 0.20 | 8.08 |
| 30 Thu October 2025 | 60.00 | 0.25 | 8.08 |
| 29 Wed October 2025 | 60.00 | 0.25 | 8.08 |
| 28 Tue October 2025 | 60.00 | 0.45 | 8.67 |
| 27 Mon October 2025 | 60.00 | 0.25 | 4.58 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 71.90 | 0.25 | 0.03 |
| 30 Thu October 2025 | 71.90 | 0.25 | 0.03 |
| 29 Wed October 2025 | 71.90 | 0.25 | 0.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.