Warning: Undefined array key "6650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "6550.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "5650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5863 and 6287.5

Daily Target 15512.33
Daily Target 25789.17
Daily Target 35936.8333333333
Daily Target 46213.67
Daily Target 56361.33

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 11 July 2025 6066.00 (-1.16%) 5666.00 5660.00 - 6084.50 5.1451 times
Thu 10 July 2025 6137.50 (-0.24%) 6130.00 6052.50 - 6174.00 0.7115 times
Wed 09 July 2025 6152.00 (-0.32%) 6171.50 6110.50 - 6187.50 0.4132 times
Tue 08 July 2025 6171.50 (-0.06%) 6187.50 6092.00 - 6195.50 0.5527 times
Mon 07 July 2025 6175.00 (-0.55%) 6209.00 6155.50 - 6210.00 0.489 times
Fri 04 July 2025 6209.00 (-0.1%) 6230.00 6151.00 - 6244.00 0.3172 times
Thu 03 July 2025 6215.00 (0.49%) 6160.00 6159.00 - 6260.00 0.4113 times
Wed 02 July 2025 6185.00 (-0.38%) 6208.00 6062.50 - 6208.00 0.8551 times
Tue 01 July 2025 6208.50 (-1.61%) 6330.00 6130.50 - 6343.00 0.7937 times
Mon 30 June 2025 6310.00 (-0.55%) 6358.50 6282.00 - 6376.50 0.3112 times
Fri 27 June 2025 6345.00 (1.12%) 6295.00 6282.00 - 6380.00 0.6248 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5588 and 6138

Weekly Target 15428.67
Weekly Target 25747.33
Weekly Target 35978.6666666667
Weekly Target 46297.33
Weekly Target 56528.67

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 11 July 2025 6066.00 (-2.3%) 6209.00 5660.00 - 6210.00 2.246 times
Fri 04 July 2025 6209.00 (-2.14%) 6358.50 6062.50 - 6376.50 0.8259 times
Fri 27 June 2025 6345.00 (0.41%) 6221.00 6164.50 - 6410.00 0.764 times
Fri 20 June 2025 6319.00 (-1.15%) 6361.00 6200.50 - 6487.00 0.7253 times
Fri 13 June 2025 6392.50 (-1.24%) 6505.50 6299.50 - 6735.00 0.8173 times
Fri 06 June 2025 6473.00 (0.52%) 6412.50 6357.50 - 6520.00 0.4859 times
Fri 30 May 2025 6439.50 (2.37%) 6300.00 6278.00 - 6535.00 0.9182 times
Fri 23 May 2025 6290.50 (1.26%) 6229.50 6126.00 - 6319.50 0.7657 times
Fri 16 May 2025 6212.00 (8.26%) 5851.50 5794.00 - 6228.00 1.5039 times
Fri 09 May 2025 5738.00 (-1.43%) 5845.00 5400.00 - 5933.00 0.9478 times
Fri 02 May 2025 5821.00 (3.71%) 5612.50 5568.00 - 5879.00 1.0305 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5521.5 and 6204.5

Monthly Target 15340
Monthly Target 25703
Monthly Target 36023
Monthly Target 46386
Monthly Target 56706

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 11 July 2025 6066.00 (-3.87%) 6330.00 5660.00 - 6343.00 0.6693 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.6495 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.9827 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.407 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.8457 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.507 times
Fri 31 January 2025 6336.00 (-6.78%) 6810.50 5920.00 - 6840.00 1.3408 times
Tue 31 December 2024 6796.55 (1.89%) 6670.75 6613.00 - 7474.00 1.0326 times
Fri 29 November 2024 6670.75 (-5%) 7069.00 6286.00 - 7390.00 0.7285 times
Thu 31 October 2024 7021.85 (-9.1%) 7725.00 6870.60 - 8027.00 0.8369 times
Mon 30 September 2024 7724.45 (-3.45%) 8009.00 7490.00 - 8142.15 1.0797 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6192.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6254 and price is deviating by 96 points

Upper Bollinger band is at 6446 and lower is at 6063, while middle bands are at 6158 and 6350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6125.55 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 6140.4
12 day DMA 6204.08
20 day DMA 6253.9
35 day DMA 6354.07
50 day DMA 6256.28
100 day DMA 5865.46
150 day DMA 6110.67
200 day DMA 6371.54

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA6133.376167.056181.83
12 day EMA6192.896215.956230.21
20 day EMA6230.926248.276259.92
35 day EMA6212.586221.216226.14
50 day EMA6201.366206.886209.71

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA6140.461696184.5
12 day SMA6204.086220.796231.5
20 day SMA6253.96270.236287.03
35 day SMA6354.076360.496362.34
50 day SMA6256.286251.386243.95
100 day SMA5865.465866.345866.13
150 day SMA6110.676119.356126.02
200 day SMA6371.546380.376388.98

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 6066.00 5665.00 5664.50 to 6087.00 0.93 times
10 Thu 6060.00 6085.00 5955.00 to 6117.50 1.06 times
09 Wed 6077.50 6063.50 6030.00 to 6124.50 1.02 times
08 Tue 6084.50 6094.00 6025.00 to 6133.00 1 times
07 Mon 6095.00 6167.50 6057.00 to 6167.50 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 6040.00 5778.50 5778.50 to 6056.50 1.24 times
10 Thu 6030.00 6031.50 5923.00 to 6060.00 1.09 times
09 Wed 6050.50 6072.00 6004.50 to 6090.50 1.01 times
08 Tue 6056.00 6053.50 5995.00 to 6091.00 0.93 times
07 Mon 6056.50 6098.50 6030.00 to 6114.50 0.73 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 6004.00 5838.50 5801.50 to 6010.00 1.34 times
10 Thu 6011.00 5979.50 5924.50 to 6027.50 1.02 times
09 Wed 6028.50 6050.00 6000.00 to 6059.50 0.96 times
08 Tue 6064.50 6035.00 5980.00 to 6064.50 0.9 times
07 Mon 6027.00 6069.50 6027.00 to 6069.50 0.77 times

Option chain for Tata Elxsi TATAELXSI 31 Thu July 2025 expiry

TataElxsi TATAELXSI Option strike: 7400.00

Date CE PE PCR
11 Fri July 2025 3.001528.65 0.43

TataElxsi TATAELXSI Option strike: 7200.00

Date CE PE PCR
11 Fri July 2025 4.151328.80 0.04
10 Thu July 2025 9.65920.00 0.01
09 Wed July 2025 8.10920.00 0.11
08 Tue July 2025 11.95920.00 0.11

TataElxsi TATAELXSI Option strike: 7000.00

Date CE PE PCR
11 Fri July 2025 6.65927.00 0.01
10 Thu July 2025 15.30927.00 0.01
09 Wed July 2025 16.50927.00 0.03
08 Tue July 2025 19.20927.00 0.03
07 Mon July 2025 18.35745.00 0.03

TataElxsi TATAELXSI Option strike: 6800.00

Date CE PE PCR
11 Fri July 2025 14.85953.85 0.01
10 Thu July 2025 28.15565.85 0.01
09 Wed July 2025 28.65565.85 0.01
08 Tue July 2025 32.75565.85 0.01
07 Mon July 2025 32.80565.85 0.01

TataElxsi TATAELXSI Option strike: 6700.00

Date CE PE PCR
11 Fri July 2025 20.00464.80 0.01
10 Thu July 2025 37.90464.80 0.01
09 Wed July 2025 34.85464.80 0.03
08 Tue July 2025 43.90464.80 0.06
07 Mon July 2025 45.75464.80 0.07

TataElxsi TATAELXSI Option strike: 6600.00

Date CE PE PCR
11 Fri July 2025 28.30441.75 0.02
10 Thu July 2025 51.45441.75 0.02
09 Wed July 2025 50.00441.75 0.04
08 Tue July 2025 56.20441.75 0.05
07 Mon July 2025 56.25441.75 1.2

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
11 Fri July 2025 41.15474.00 0.17
10 Thu July 2025 70.85493.55 0.18
09 Wed July 2025 66.70477.35 0.2
08 Tue July 2025 74.45480.00 0.25
07 Mon July 2025 77.45432.25 0.32

TataElxsi TATAELXSI Option strike: 6450.00

Date CE PE PCR
11 Fri July 2025 49.90567.50 0.21
10 Thu July 2025 80.75400.85 0.38
09 Wed July 2025 69.65400.85 0.57
08 Tue July 2025 88.55400.85 0.41
07 Mon July 2025 88.55400.85 0.41

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
11 Fri July 2025 57.85383.50 0.12
10 Thu July 2025 94.45420.50 0.1
09 Wed July 2025 89.20401.00 0.09
08 Tue July 2025 97.85364.85 0.08
07 Mon July 2025 101.10364.85 0.09

TataElxsi TATAELXSI Option strike: 6350.00

Date CE PE PCR
11 Fri July 2025 70.65369.85 0.24
10 Thu July 2025 108.70369.85 0.21
09 Wed July 2025 101.30387.05 0.21
08 Tue July 2025 109.70331.15 0.2
07 Mon July 2025 115.80331.15 0.2

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
11 Fri July 2025 84.90308.55 0.12
10 Thu July 2025 125.65363.15 0.15
09 Wed July 2025 115.60330.00 0.25
08 Tue July 2025 126.15339.70 0.24
07 Mon July 2025 130.50344.95 0.3

TataElxsi TATAELXSI Option strike: 6250.00

Date CE PE PCR
11 Fri July 2025 98.25270.00 0.35
10 Thu July 2025 140.45358.30 0.3
09 Wed July 2025 131.95302.15 0.54
08 Tue July 2025 139.20277.00 0.51
07 Mon July 2025 149.40277.00 0.5

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
11 Fri July 2025 119.25252.35 0.34
10 Thu July 2025 161.35304.80 0.34
09 Wed July 2025 149.85276.80 0.45
08 Tue July 2025 159.20270.85 0.47
07 Mon July 2025 166.60270.80 0.59

TataElxsi TATAELXSI Option strike: 6150.00

Date CE PE PCR
11 Fri July 2025 137.30224.05 1.54
10 Thu July 2025 182.10266.75 1.19
09 Wed July 2025 169.95236.10 1.19
08 Tue July 2025 178.65244.95 1.56
07 Mon July 2025 187.35244.45 1.61

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
11 Fri July 2025 160.65197.45 0.35
10 Thu July 2025 204.35238.90 0.67
09 Wed July 2025 191.95214.50 1.12
08 Tue July 2025 200.50216.00 1.09
07 Mon July 2025 212.60215.70 1.77

TataElxsi TATAELXSI Option strike: 6050.00

Date CE PE PCR
11 Fri July 2025 187.50170.75 1.21
10 Thu July 2025 227.15217.35 2.18
09 Wed July 2025 224.10184.00 2.17
08 Tue July 2025 224.10184.80 2.69
07 Mon July 2025 237.00190.90 2.74

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
11 Fri July 2025 213.65148.60 0.74
10 Thu July 2025 256.50190.10 0.93
09 Wed July 2025 241.60164.00 1.9
08 Tue July 2025 249.50162.45 2.37
07 Mon July 2025 251.00168.45 8.18

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
11 Fri July 2025 241.40125.80 2.36
10 Thu July 2025 283.70169.20 1.81
09 Wed July 2025 260.55144.00 2.08
08 Tue July 2025 357.60139.55 2.26
07 Mon July 2025 357.60135.20 2.16

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
11 Fri July 2025 273.45108.50 4.04
10 Thu July 2025 310.50152.35 11.4
09 Wed July 2025 356.25126.55 16.07
08 Tue July 2025 356.25124.50 15.79
07 Mon July 2025 356.25130.05 13.21

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
11 Fri July 2025 341.7077.40 8.28
10 Thu July 2025 373.70118.45 8.73
09 Wed July 2025 374.5094.90 9.78
08 Tue July 2025 400.0091.25 12.65
07 Mon July 2025 400.0095.70 10.84

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
11 Fri July 2025 406.9556.35 19.39
10 Thu July 2025 467.5091.50 46

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
11 Fri July 2025 506.6539.90 18.38

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
11 Fri July 2025 583.9029.35 39.69
10 Thu July 2025 589.3553.25 45.56
09 Wed July 2025 620.0040.35 249
08 Tue July 2025 620.0033.05 200
07 Mon July 2025 700.0036.05 164

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
11 Fri July 2025 755.1512.80 201.2
Back to top | Use Dark Theme