TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1108.55 and 1135.75
| Daily Target 1 | 1103.3 |
| Daily Target 2 | 1113.8 |
| Daily Target 3 | 1130.5 |
| Daily Target 4 | 1141 |
| Daily Target 5 | 1157.7 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1124.30 (-1.84%) | 1144.00 | 1120.00 - 1147.20 | 0.4837 times | Thu 26 June 2025 | 1145.40 (1.68%) | 1122.00 | 1119.10 - 1150.00 | 1.7381 times | Wed 25 June 2025 | 1126.50 (1.7%) | 1107.70 | 1106.60 - 1133.90 | 1.2157 times | Tue 24 June 2025 | 1107.70 (-0.15%) | 1112.00 | 1104.40 - 1116.90 | 0.882 times | Mon 23 June 2025 | 1109.40 (0.84%) | 1090.00 | 1090.00 - 1112.00 | 0.5898 times | Fri 20 June 2025 | 1100.20 (1.09%) | 1088.30 | 1082.70 - 1103.00 | 1.6196 times | Thu 19 June 2025 | 1088.30 (2.17%) | 1065.20 | 1061.60 - 1091.60 | 2.1886 times | Wed 18 June 2025 | 1065.20 (-0.6%) | 1066.40 | 1059.00 - 1075.80 | 0.4242 times | Tue 17 June 2025 | 1071.60 (-1.09%) | 1083.40 | 1065.50 - 1094.00 | 0.5164 times | Mon 16 June 2025 | 1083.40 (0.46%) | 1074.00 | 1073.60 - 1085.00 | 0.3419 times | Fri 13 June 2025 | 1078.40 (-0.62%) | 1066.60 | 1066.60 - 1080.60 | 0.4772 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1107.15 and 1167.15
| Weekly Target 1 | 1061.43 |
| Weekly Target 2 | 1092.87 |
| Weekly Target 3 | 1121.4333333333 |
| Weekly Target 4 | 1152.87 |
| Weekly Target 5 | 1181.43 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1124.30 (2.19%) | 1090.00 | 1090.00 - 1150.00 | 1.0208 times | Fri 20 June 2025 | 1100.20 (2.02%) | 1074.00 | 1059.00 - 1103.00 | 1.0585 times | Fri 13 June 2025 | 1078.40 (-3.33%) | 1115.60 | 1066.60 - 1128.60 | 0.5406 times | Fri 06 June 2025 | 1115.60 (0.84%) | 1100.00 | 1099.20 - 1127.10 | 0.6281 times | Fri 30 May 2025 | 1106.30 (-3.02%) | 1137.00 | 1098.20 - 1153.40 | 1.138 times | Fri 23 May 2025 | 1140.80 (-2.33%) | 1168.00 | 1115.50 - 1169.70 | 0.734 times | Fri 16 May 2025 | 1168.00 (4.88%) | 1123.00 | 1105.50 - 1173.50 | 1.0718 times | Fri 09 May 2025 | 1113.70 (-3.73%) | 1155.50 | 1086.40 - 1173.60 | 1.2995 times | Fri 02 May 2025 | 1156.80 (0.1%) | 1146.10 | 1145.00 - 1180.50 | 0.7469 times | Fri 25 April 2025 | 1155.70 (3.17%) | 1120.20 | 1098.30 - 1168.90 | 1.7619 times | Thu 17 April 2025 | 1120.20 (2.03%) | 1108.30 | 1086.80 - 1133.80 | 0.5242 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1091.65 and 1182.65
| Monthly Target 1 | 1020.1 |
| Monthly Target 2 | 1072.2 |
| Monthly Target 3 | 1111.1 |
| Monthly Target 4 | 1163.2 |
| Monthly Target 5 | 1202.1 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1124.30 (1.63%) | 1100.00 | 1059.00 - 1150.00 | 0.5892 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 0.8003 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.2307 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.0613 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 0.8212 times | Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.3233 times | Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 0.9952 times | Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.7272 times | Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.2418 times | Mon 30 September 2024 | 1196.95 (-0.27%) | 1200.00 | 1168.75 - 1234.30 | 1.2098 times | Fri 30 August 2024 | 1200.15 (0.94%) | 1188.95 | 1151.00 - 1221.85 | 0.815 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1111.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.6
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 21 points
Upper Bollinger band is at 1147 and lower is at 1065, while middle bands are at 1086 and 1127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.48 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1122.66 |
| 12 day DMA | 1098.79 |
| 20 day DMA | 1105.65 |
| 35 day DMA | 1117.69 |
| 50 day DMA | 1126.07 |
| 100 day DMA | 1065.71 |
| 150 day DMA | 1024.9 |
| 200 day DMA | 1040.06 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.89 | 1120.68 | 1108.32 |
| 12 day EMA | 1111.45 | 1109.12 | 1102.53 |
| 20 day EMA | 1110.77 | 1109.35 | 1105.56 |
| 35 day EMA | 1114.8 | 1114.24 | 1112.41 |
| 50 day EMA | 1123.15 | 1123.1 | 1122.19 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.66 | 1117.84 | 1106.42 |
| 12 day SMA | 1098.79 | 1097.13 | 1094.6 |
| 20 day SMA | 1105.65 | 1104.75 | 1102.97 |
| 35 day SMA | 1117.69 | 1117.39 | 1116.55 |
| 50 day SMA | 1126.07 | 1125.7 | 1124.86 |
| 100 day SMA | 1065.71 | 1064.07 | 1062.23 |
| 150 day SMA | 1024.9 | 1023.48 | 1021.96 |
| 200 day SMA | 1040.06 | 1040.4 | 1040.54 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1131.30 | 1150.80 | 1127.20 to 1153.90 | 1.3 times |
| 26 Thu | 1152.00 | 1130.00 | 1129.60 to 1155.40 | 1.31 times |
| 25 Wed | 1134.20 | 1119.20 | 1115.10 to 1143.10 | 1.2 times |
| 24 Tue | 1114.70 | 1122.40 | 1111.60 to 1127.50 | 0.81 times |
| 23 Mon | 1117.10 | 1100.10 | 1098.40 to 1119.80 | 0.39 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1137.70 | 1156.80 | 1134.50 to 1160.40 | 1.26 times |
| 26 Thu | 1158.30 | 1143.50 | 1137.90 to 1159.20 | 1.1 times |
| 25 Wed | 1140.20 | 1130.50 | 1130.50 to 1148.00 | 0.95 times |
| 24 Tue | 1122.50 | 1129.90 | 1118.00 to 1130.50 | 0.89 times |
| 23 Mon | 1122.30 | 1111.00 | 1111.00 to 1124.00 | 0.8 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1142.00 | 1142.00 | 1142.00 to 1142.00 | 1 times |
Option chain for Tata Consumer TATACONSUM 31 Thu July 2025 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.85 | 161.70 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.10 | 153.60 | 0.2 |
| 26 Thu June 2025 | 4.05 | 153.60 | 0.3 |
| 25 Wed June 2025 | 3.65 | 153.60 | 0.32 |
| 24 Tue June 2025 | 2.85 | 153.60 | 0.54 |
| 23 Mon June 2025 | 3.00 | 153.60 | 0.68 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.70 | 74.05 | 0.05 |
| 26 Thu June 2025 | 12.70 | 61.65 | 0.03 |
| 25 Wed June 2025 | 10.55 | 85.15 | 0.04 |
| 24 Tue June 2025 | 6.90 | 85.15 | 0.06 |
| 23 Mon June 2025 | 7.95 | 88.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.55 | 56.55 | 0.07 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.70 | 61.05 | 0.04 |
| 26 Thu June 2025 | 18.85 | 59.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.75 | 51.55 | 0.17 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.10 | 46.75 | 0.22 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.50 | 39.15 | 0.54 |
| 26 Thu June 2025 | 31.05 | 29.65 | 0.41 |
| 25 Wed June 2025 | 25.45 | 40.85 | 0.1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.60 | 32.70 | 0.82 |
| 26 Thu June 2025 | 36.00 | 25.10 | 0.6 |
| 25 Wed June 2025 | 29.65 | 35.10 | 0.46 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.65 | 27.95 | 0.41 |
| 26 Thu June 2025 | 41.80 | 21.05 | 0.36 |
| 25 Wed June 2025 | 34.55 | 30.40 | 0.32 |
| 24 Tue June 2025 | 26.25 | 39.35 | 0.29 |
| 23 Mon June 2025 | 26.00 | 58.40 | 0.63 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.05 | 24.35 | 0.91 |
| 26 Thu June 2025 | 49.35 | 17.20 | 0.7 |
| 25 Wed June 2025 | 39.65 | 25.55 | 0.56 |
| 24 Tue June 2025 | 29.90 | 33.45 | 0.73 |
| 23 Mon June 2025 | 31.20 | 33.00 | 0.08 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 52.25 | 19.60 | 7.88 |
| 26 Thu June 2025 | 52.25 | 14.30 | 5.13 |
| 25 Wed June 2025 | 35.00 | 21.35 | 20 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 47.45 | 15.95 | 1.61 |
| 26 Thu June 2025 | 63.55 | 11.80 | 0.8 |
| 25 Wed June 2025 | 52.25 | 17.75 | 1.3 |
| 24 Tue June 2025 | 39.85 | 24.80 | 0.9 |
| 23 Mon June 2025 | 41.75 | 24.25 | 0.62 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 66.50 | 12.55 | 3 |
| 26 Thu June 2025 | 66.50 | 9.95 | 1.53 |
| 25 Wed June 2025 | 48.10 | 20.60 | 3.67 |
| 24 Tue June 2025 | 48.10 | 20.60 | 3.67 |
| 23 Mon June 2025 | 48.10 | 20.00 | 1.4 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 68.50 | 10.65 | 4.75 |
| 26 Thu June 2025 | 82.35 | 7.80 | 6.13 |
| 25 Wed June 2025 | 38.85 | 12.30 | 45 |
| 24 Tue June 2025 | 38.85 | 16.75 | 63 |
| 23 Mon June 2025 | 38.85 | 17.00 | 53 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 68.00 | 6.65 | 45 |
| 26 Thu June 2025 | 68.00 | 5.40 | 26 |
| 25 Wed June 2025 | 68.00 | 8.45 | 20 |
| 24 Tue June 2025 | 68.00 | 11.35 | 5.5 |
| 23 Mon June 2025 | 68.00 | 11.50 | 3 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 48.00 | 5.55 | 121 |
| 26 Thu June 2025 | 48.00 | 4.40 | 71 |
| 25 Wed June 2025 | 48.00 | 6.95 | 71 |
| 24 Tue June 2025 | 48.00 | 8.90 | 84 |
| 23 Mon June 2025 | 48.00 | 9.65 | 72 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 147.90 | 1.75 | 1.7 |
| 26 Thu June 2025 | 152.65 | 1.70 | 1.66 |
| 25 Wed June 2025 | 137.40 | 2.40 | 2.04 |
| 24 Tue June 2025 | 121.05 | 3.60 | 1.85 |
| 23 Mon June 2025 | 121.05 | 3.60 | 1.83 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 101.10 | 0.95 | 4.14 |
| 26 Thu June 2025 | 101.10 | 1.25 | 1.37 |
| 25 Wed June 2025 | 101.10 | 1.75 | 1.35 |
| 24 Tue June 2025 | 101.10 | 2.40 | 1.28 |
| 23 Mon June 2025 | 101.10 | 2.55 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.