TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 11056.5 and 11523.5
| Daily Target 1 | 10726.33 |
| Daily Target 2 | 10919.67 |
| Daily Target 3 | 11193.333333333 |
| Daily Target 4 | 11386.67 |
| Daily Target 5 | 11660.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11113.00 (0.67%) | 11001.00 | 11000.00 - 11467.00 | 2.2652 times | Thu 26 June 2025 | 11039.00 (1.43%) | 10934.00 | 10725.00 - 11099.00 | 0.8143 times | Wed 25 June 2025 | 10883.00 (1.2%) | 10754.00 | 10684.00 - 11147.00 | 1.1039 times | Tue 24 June 2025 | 10754.00 (1.86%) | 10598.00 | 10570.00 - 10970.00 | 1.179 times | Mon 23 June 2025 | 10558.00 (1.57%) | 10330.00 | 10201.00 - 10700.00 | 0.7686 times | Fri 20 June 2025 | 10395.00 (-0.46%) | 10350.00 | 10328.00 - 10500.00 | 0.6011 times | Thu 19 June 2025 | 10443.00 (-3.71%) | 10949.00 | 10322.00 - 10949.00 | 0.7736 times | Wed 18 June 2025 | 10845.00 (0.61%) | 11012.00 | 10611.00 - 11063.00 | 0.6195 times | Tue 17 June 2025 | 10779.00 (1.49%) | 10538.00 | 10538.00 - 11131.00 | 1.4986 times | Mon 16 June 2025 | 10621.00 (-1.59%) | 10701.00 | 10523.00 - 10790.00 | 0.3763 times | Fri 13 June 2025 | 10793.00 (-1.42%) | 10878.00 | 10605.00 - 10984.00 | 1.7339 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 10657 and 11923
| Weekly Target 1 | 9661 |
| Weekly Target 2 | 10387 |
| Weekly Target 3 | 10927 |
| Weekly Target 4 | 11653 |
| Weekly Target 5 | 12193 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11113.00 (6.91%) | 10330.00 | 10201.00 - 11467.00 | 0.9556 times | Fri 20 June 2025 | 10395.00 (-3.69%) | 10701.00 | 10322.00 - 11131.00 | 0.6031 times | Fri 13 June 2025 | 10793.00 (4.47%) | 10320.00 | 10144.00 - 11207.00 | 1.3054 times | Fri 06 June 2025 | 10331.00 (-1.92%) | 10649.00 | 10225.00 - 10774.00 | 0.511 times | Fri 30 May 2025 | 10533.00 (-0.18%) | 10887.00 | 10440.50 - 11043.00 | 1.4055 times | Fri 23 May 2025 | 10551.50 (-0.58%) | 10667.00 | 10010.00 - 10855.00 | 0.91 times | Fri 16 May 2025 | 10613.50 (19.19%) | 9249.00 | 9130.00 - 10739.00 | 1.1704 times | Fri 09 May 2025 | 8905.00 (-6.86%) | 9645.00 | 8679.50 - 9684.00 | 0.7503 times | Fri 02 May 2025 | 9560.50 (5.42%) | 9149.00 | 8928.00 - 9900.00 | 1.0815 times | Fri 25 April 2025 | 9069.00 (8.8%) | 8340.00 | 8270.00 - 9380.00 | 1.3071 times | Thu 17 April 2025 | 8335.50 (3.92%) | 8080.00 | 8035.50 - 8469.50 | 0.4024 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 10628.5 and 11951.5
| Monthly Target 1 | 9585 |
| Monthly Target 2 | 10349 |
| Monthly Target 3 | 10908 |
| Monthly Target 4 | 11672 |
| Monthly Target 5 | 12231 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11113.00 (5.51%) | 10649.00 | 10144.00 - 11467.00 | 0.9222 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.2272 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.0421 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.2086 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 0.8534 times | Fri 31 January 2025 | 9442.25 (-4.88%) | 9930.00 | 9178.05 - 10800.00 | 0.692 times | Tue 31 December 2024 | 9926.60 (-7.98%) | 10787.95 | 9865.00 - 11099.95 | 0.5722 times | Fri 29 November 2024 | 10787.65 (-9.68%) | 11982.60 | 10605.00 - 12597.65 | 0.825 times | Thu 31 October 2024 | 11944.05 (-5.65%) | 12750.00 | 11650.00 - 13583.95 | 1.2732 times | Mon 30 September 2024 | 12659.30 (-9.49%) | 13900.00 | 12516.00 - 14350.00 | 1.3842 times | Fri 30 August 2024 | 13986.40 (40.03%) | 9988.00 | 9100.00 - 15199.00 | 10.8477 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10762.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10763
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10627 and price is deviating by 251 points
Upper Bollinger band is at 11129 and lower is at 10126, while middle bands are at 10377 and 10878
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10816.45 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 10869.4 |
| 12 day DMA | 10764.25 |
| 20 day DMA | 10626.75 |
| 35 day DMA | 10470.53 |
| 50 day DMA | 10042.66 |
| 100 day DMA | 9412.6 |
| 150 day DMA | 9689.35 |
| 200 day DMA | 10398.84 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10917.92 | 10820.4 | 10711.12 |
| 12 day EMA | 10762.72 | 10699.05 | 10637.26 |
| 20 day EMA | 10628.65 | 10577.69 | 10529.15 |
| 35 day EMA | 10281.43 | 10232.47 | 10184.99 |
| 50 day EMA | 9964.07 | 9917.19 | 9871.42 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10869.4 | 10725.8 | 10606.6 |
| 12 day SMA | 10764.25 | 10717.92 | 10675.25 |
| 20 day SMA | 10626.75 | 10597.75 | 10575.05 |
| 35 day SMA | 10470.53 | 10407.44 | 10349.56 |
| 50 day SMA | 10042.66 | 9986.02 | 9931.07 |
| 100 day SMA | 9412.6 | 9395.83 | 9380.16 |
| 150 day SMA | 9689.35 | 9687.4 | 9688.38 |
| 200 day SMA | 10398.84 | 10410.09 | 10424.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.