Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 53.54 and 54.96
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.06 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.49 (0.65%) | 55.41 | 54.00 - 55.42 | 0.7337 times | Thu 26 June 2025 | 54.14 (0.09%) | 54.48 | 53.76 - 55.10 | 0.3274 times | Wed 25 June 2025 | 54.09 (-0.17%) | 54.01 | 54.01 - 55.46 | 0.3083 times | Tue 24 June 2025 | 54.18 (1.33%) | 56.09 | 54.00 - 56.09 | 0.2873 times | Mon 23 June 2025 | 53.47 (-0.26%) | 52.10 | 52.10 - 54.36 | 0.2548 times | Fri 20 June 2025 | 53.61 (-1.76%) | 54.40 | 53.01 - 55.60 | 0.6556 times | Thu 19 June 2025 | 54.57 (-4.85%) | 58.00 | 53.10 - 58.98 | 0.6862 times | Wed 18 June 2025 | 57.35 (-3.06%) | 59.90 | 56.40 - 60.60 | 1.8627 times | Tue 17 June 2025 | 59.16 (7.54%) | 54.20 | 54.20 - 60.99 | 4.6711 times | Mon 16 June 2025 | 55.01 (1.57%) | 54.51 | 53.05 - 55.50 | 0.2128 times | Fri 13 June 2025 | 54.16 (-1.13%) | 55.39 | 53.56 - 55.39 | 0.1593 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 53.3 and 57.29
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.49 (1.64%) | 52.10 | 52.10 - 56.09 | 0.3851 times | Fri 20 June 2025 | 53.61 (-1.02%) | 54.51 | 53.01 - 60.99 | 1.6294 times | Fri 13 June 2025 | 54.16 (1.75%) | 54.00 | 52.99 - 59.08 | 1.1181 times | Fri 06 June 2025 | 53.23 (-6.92%) | 58.00 | 51.02 - 59.00 | 0.49 times | Fri 30 May 2025 | 57.19 (2.77%) | 56.09 | 54.01 - 60.60 | 0.8256 times | Fri 23 May 2025 | 55.65 (12.65%) | 49.98 | 48.20 - 58.99 | 3.2789 times | Fri 16 May 2025 | 49.40 (4.57%) | 50.74 | 48.11 - 55.50 | 1.6336 times | Fri 09 May 2025 | 47.24 (-6.57%) | 51.76 | 45.10 - 51.78 | 0.298 times | Fri 02 May 2025 | 50.56 (-4.87%) | 53.15 | 50.12 - 54.42 | 0.157 times | Fri 25 April 2025 | 53.15 (-1.04%) | 56.76 | 52.11 - 56.80 | 0.1843 times | Thu 17 April 2025 | 53.71 (4.39%) | 52.99 | 51.96 - 55.02 | 0.1147 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.77 and 57.74
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.49 (-4.72%) | 58.00 | 51.02 - 60.99 | 0.8559 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.4304 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3285 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.3993 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.396 times | Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.8994 times | Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 1.1361 times | Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 1.2309 times | Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.6913 times | Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 1.6321 times | Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 1.6054 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.14 |
| 50 day DMA | 53.41 |
| 100 day DMA | 55.34 |
| 150 day DMA | 62 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.27 | 54.34 |
| 12 day EMA | 54.68 | 54.72 | 54.83 |
| 20 day EMA | 54.7 | 54.72 | 54.78 |
| 35 day EMA | 54.12 | 54.1 | 54.1 |
| 50 day EMA | 53.37 | 53.32 | 53.29 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.9 | 53.98 |
| 12 day SMA | 54.92 | 55.12 | 55.32 |
| 20 day SMA | 55.24 | 55.38 | 55.47 |
| 35 day SMA | 54.14 | 53.93 | 53.74 |
| 50 day SMA | 53.41 | 53.41 | 53.37 |
| 100 day SMA | 55.34 | 55.49 | 55.65 |
| 150 day SMA | 62 | 62.15 | 62.3 |
| 200 day SMA | 68.48 | 68.67 | 68.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.