TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers
Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 27.41 and 27.58
Daily Target 1 | 27.38 |
Daily Target 2 | 27.43 |
Daily Target 3 | 27.546666666667 |
Daily Target 4 | 27.6 |
Daily Target 5 | 27.72 |
Daily price and volume Tarapur Transformers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.49 (-0.58%) | 27.66 | 27.49 - 27.66 | 0.1095 times | Thu 26 June 2025 | 27.65 (-1.99%) | 27.65 | 27.65 - 27.65 | 0.4663 times | Wed 25 June 2025 | 28.21 (-2.01%) | 28.21 | 28.21 - 28.21 | 0.2369 times | Tue 24 June 2025 | 28.79 (-2.01%) | 28.79 | 28.79 - 28.79 | 0.1088 times | Mon 23 June 2025 | 29.38 (-2%) | 29.38 | 29.38 - 29.38 | 0.0623 times | Fri 20 June 2025 | 29.98 (-2.03%) | 31.00 | 29.98 - 31.00 | 0.9255 times | Thu 19 June 2025 | 30.60 (-0.13%) | 30.64 | 30.60 - 30.64 | 1.8229 times | Wed 18 June 2025 | 30.64 (4.97%) | 30.18 | 29.38 - 30.64 | 3.1452 times | Tue 17 June 2025 | 29.19 (5%) | 29.19 | 29.19 - 29.19 | 1.1279 times | Mon 16 June 2025 | 27.80 (4.98%) | 26.48 | 26.48 - 27.80 | 1.9948 times | Fri 13 June 2025 | 26.48 (5%) | 25.00 | 24.55 - 26.48 | 3.0997 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 26.55 and 28.44
Weekly Target 1 | 26.23 |
Weekly Target 2 | 26.86 |
Weekly Target 3 | 28.12 |
Weekly Target 4 | 28.75 |
Weekly Target 5 | 30.01 |
Weekly price and volumes for Tarapur Transformers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.49 (-8.31%) | 29.38 | 27.49 - 29.38 | 0.1793 times | Fri 20 June 2025 | 29.98 (13.22%) | 26.48 | 26.48 - 31.00 | 1.6429 times | Fri 13 June 2025 | 26.48 (6.82%) | 24.33 | 23.55 - 26.48 | 1.6431 times | Fri 06 June 2025 | 24.79 (-4.43%) | 25.25 | 24.05 - 26.09 | 0.948 times | Fri 30 May 2025 | 25.94 (-3.1%) | 26.77 | 24.66 - 27.35 | 0.9221 times | Fri 23 May 2025 | 26.77 (-5.1%) | 28.21 | 26.00 - 29.00 | 1.1898 times | Fri 16 May 2025 | 28.21 (6.17%) | 27.10 | 26.50 - 32.22 | 1.4671 times | Fri 09 May 2025 | 26.57 (-2.57%) | 28.63 | 26.57 - 31.12 | 1.2548 times | Fri 02 May 2025 | 27.27 (-7.24%) | 29.26 | 27.27 - 29.26 | 0.4205 times | Fri 25 April 2025 | 29.40 (-1.51%) | 30.00 | 29.40 - 31.00 | 0.3325 times | Thu 17 April 2025 | 29.85 (1.91%) | 28.70 | 28.70 - 29.85 | 0.4312 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 25.52 and 32.97
Monthly Target 1 | 19.9 |
Monthly Target 2 | 23.69 |
Monthly Target 3 | 27.346666666667 |
Monthly Target 4 | 31.14 |
Monthly Target 5 | 34.8 |
Monthly price and volumes Tarapur Transformers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.49 (5.98%) | 25.25 | 23.55 - 31.00 | 0.9553 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.0796 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.33 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.5819 times | Fri 28 February 2025 | 29.06 (-9.84%) | 34.70 | 29.06 - 40.80 | 0.6381 times | Fri 31 January 2025 | 32.23 (-31.43%) | 47.94 | 27.77 - 50.85 | 0.9581 times | Tue 31 December 2024 | 47.00 (50.79%) | 32.72 | 32.72 - 49.30 | 1.6499 times | Fri 29 November 2024 | 31.17 (14.22%) | 27.83 | 27.83 - 33.21 | 1.0127 times | Thu 31 October 2024 | 27.29 (36.79%) | 19.55 | 17.82 - 30.82 | 1.2779 times | Mon 30 September 2024 | 19.95 (8.9%) | 18.68 | 18.68 - 23.63 | 1.5166 times | Fri 30 August 2024 | 18.32 (32.75%) | 14.40 | 12.32 - 18.32 | 2.1105 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TarapurTransformers in short term and the buy signal is strong.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
DMA period | DMA value |
5 day DMA | 28.3 |
12 day DMA | 28.45 |
20 day DMA | 27.07 |
35 day DMA | 27.22 |
50 day DMA | 27.75 |
100 day DMA | 29.74 |
150 day DMA | 33.62 |
200 day DMA | 31.54 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.14 | 28.46 | 28.86 |
12 day EMA | 28.07 | 28.17 | 28.27 |
20 day EMA | 27.78 | 27.81 | 27.83 |
35 day EMA | 27.82 | 27.84 | 27.85 |
50 day EMA | 27.97 | 27.99 | 28 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.3 | 28.8 | 29.39 |
12 day SMA | 28.45 | 28.22 | 28 |
20 day SMA | 27.07 | 26.99 | 26.94 |
35 day SMA | 27.22 | 27.2 | 27.21 |
50 day SMA | 27.75 | 27.77 | 27.81 |
100 day SMA | 29.74 | 29.79 | 29.85 |
150 day SMA | 33.62 | 33.66 | 33.7 |
200 day SMA | 31.54 | 31.5 | 31.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.