TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 68.66 and 72.56
| Daily Target 1 | 67.84 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 71.736666666667 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 75.64 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 71.11 (-3.09%) | 74.00 | 70.10 - 74.00 | 0.3527 times | Thu 10 July 2025 | 73.38 (-2.46%) | 75.80 | 72.20 - 75.80 | 0.4526 times | Wed 09 July 2025 | 75.23 (-1.45%) | 76.35 | 74.22 - 77.34 | 0.4174 times | Tue 08 July 2025 | 76.34 (3.04%) | 75.50 | 74.46 - 82.50 | 1.8918 times | Mon 07 July 2025 | 74.09 (34.2%) | 71.01 | 70.99 - 76.98 | 1.867 times | Fri 10 January 2025 | 55.21 (1.84%) | 54.00 | 50.91 - 56.50 | 0.7026 times | Thu 09 January 2025 | 54.21 (-2.32%) | 55.70 | 53.80 - 56.64 | 0.6581 times | Wed 08 January 2025 | 55.50 (0.13%) | 56.00 | 53.60 - 56.50 | 0.7945 times | Tue 07 January 2025 | 55.43 (-4.2%) | 57.80 | 54.71 - 57.80 | 1.0372 times | Mon 06 January 2025 | 57.86 (-3.18%) | 60.20 | 54.79 - 60.20 | 1.8261 times | Fri 03 January 2025 | 59.76 (-2.26%) | 61.40 | 59.25 - 63.08 | 1.2177 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 70.61 and 83.01
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 71.11 (28.8%) | 71.01 | 70.10 - 82.50 | 2.0865 times | Fri 10 January 2025 | 55.21 (-7.61%) | 60.20 | 50.91 - 60.20 | 2.102 times | Fri 03 January 2025 | 59.76 (-8.2%) | 65.00 | 59.25 - 68.67 | 2.3257 times | Fri 27 December 2024 | 65.10 (-9.83%) | 71.80 | 63.50 - 72.95 | 0.6889 times | Fri 20 December 2024 | 72.20 (-1.57%) | 74.05 | 71.90 - 78.70 | 0.3556 times | Wed 18 December 2024 | 73.35 (-3.8%) | 76.95 | 72.05 - 78.70 | 0.7399 times | Fri 13 December 2024 | 76.25 (-3.6%) | 80.70 | 74.80 - 81.75 | 0.7377 times | Fri 06 December 2024 | 79.10 (-81.28%) | 429.80 | 77.50 - 431.00 | 0.6591 times | Fri 29 November 2024 | 422.65 (9.37%) | 397.50 | 385.05 - 447.40 | 0.195 times | Fri 22 November 2024 | 386.45 (2.09%) | 384.00 | 367.35 - 414.80 | 0.1096 times | Thu 14 November 2024 | 378.55 (-12.62%) | 439.65 | 371.00 - 439.65 | 0.2197 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 70.61 and 83.01
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 74.57 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 71.11 (28.8%) | 71.01 | 70.10 - 82.50 | 1.4577 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 2.6743 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 2.6414 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.59 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.754 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.4816 times | Fri 30 August 2024 | 425.65 (-5.34%) | 465.00 | 366.90 - 523.90 | 0.8306 times | Wed 31 July 2024 | 449.65 (44.81%) | 440.15 | 391.40 - 479.00 | 0.2077 times | Mon 22 April 2024 | 310.50 (1159.63%) | 337.00 | 303.65 - 343.45 | 0.3504 times | Fri 19 October 2018 | 24.65 (-43.98%) | 29.85 | 23.50 - 29.85 | 0.0124 times | Fri 08 June 2018 | 44.00 (-2.76%) | 47.00 | 42.00 - 47.70 | 0.1414 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tara Chand TARACHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.71
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 51, while middle bands are at 58 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraChand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraChand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and TaraChand TARACHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 64.11 |
| 20 day DMA | 65.03 |
| 35 day DMA | 98.73 |
| 50 day DMA | 190.94 |
| 100 day DMA | 294.7 |
| 150 day DMA | 304.28 |
| 200 day DMA |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.89 | 69.64 |
| 12 day EMA | 69.32 | 68.99 | 68.19 |
| 20 day EMA | 81.37 | 82.45 | 83.4 |
| 35 day EMA | 140.58 | 144.67 | 148.87 |
| 50 day EMA | 201.31 | 206.62 | 212.06 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 70.85 | 67.02 |
| 12 day SMA | 64.11 | 63.38 | 62.3 |
| 20 day SMA | 65.03 | 65.19 | 65.19 |
| 35 day SMA | 98.73 | 108.77 | 118.79 |
| 50 day SMA | 190.94 | 198.34 | 206.05 |
| 100 day SMA | 294.7 | 298.3 | 302 |
| 150 day SMA | 304.28 | 304.12 | 303.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.