TakeSolutions TAKE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BZ are 11.34 and 12.04
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.61 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.72 (-2.09%) | 11.80 | 11.65 - 12.35 | 0.3576 times | Thu 06 February 2025 | 11.97 (-1.16%) | 12.38 | 11.79 - 12.38 | 1.9837 times | Wed 05 February 2025 | 12.11 (2.71%) | 12.35 | 11.81 - 12.37 | 2.0049 times | Tue 04 February 2025 | 11.79 (-0.25%) | 11.82 | 11.50 - 11.82 | 0.3274 times | Mon 03 February 2025 | 11.82 (-1.09%) | 12.45 | 11.82 - 12.45 | 0.554 times | Fri 31 January 2025 | 11.95 (3.91%) | 11.50 | 11.00 - 12.07 | 0.7792 times | Thu 30 January 2025 | 11.50 (-2.62%) | 11.81 | 11.21 - 11.81 | 1.2781 times | Wed 29 January 2025 | 11.81 (-2.4%) | 12.10 | 11.49 - 12.10 | 1.2262 times | Tue 28 January 2025 | 12.10 (-5.02%) | 13.20 | 12.10 - 13.20 | 0.8553 times | Mon 27 January 2025 | 12.74 (-5.07%) | 13.41 | 12.74 - 13.41 | 0.6336 times | Fri 24 January 2025 | 13.42 (0%) | 14.00 | 13.35 - 14.00 | 0.9957 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BZ are 11.14 and 12.09
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.72 (-1.92%) | 12.45 | 11.50 - 12.45 | 1.0455 times | Fri 31 January 2025 | 11.95 (0%) | 13.41 | 11.00 - 13.41 | 0.9545 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BZ are 11.14 and 12.09
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.72 (-1.92%) | 12.45 | 11.50 - 12.45 | 0.9509 times | Fri 31 January 2025 | 11.95 (0%) | 14.00 | 11.00 - 14.00 | 1.0491 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Solutions TAKE_BZ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 44 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeSolutions (TAKE_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeSolutions in short term and the buy signal is strong.
TakeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and TakeSolutions TAKE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakeSolutions TAKE_BZ stock. Volume based technical analysis of TakeSolutions TAKE_BZ stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BZ
DMA (daily moving average) of Take Solutions TAKE_BZ
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12 | 12.02 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Take Solutions TAKE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.93 | 11.83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.