TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 400.43 and 412.23
| Daily Target 1 | 398.02 |
| Daily Target 2 | 402.83 |
| Daily Target 3 | 409.81666666667 |
| Daily Target 4 | 414.63 |
| Daily Target 5 | 421.62 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 407.65 (-0.55%) | 412.70 | 405.00 - 416.80 | 0.6362 times | Thu 26 June 2025 | 409.90 (0.71%) | 408.95 | 407.65 - 416.80 | 0.6788 times | Wed 25 June 2025 | 407.00 (-0.23%) | 407.95 | 406.10 - 420.30 | 1.0555 times | Tue 24 June 2025 | 407.95 (0.11%) | 413.60 | 403.20 - 413.60 | 0.5069 times | Mon 23 June 2025 | 407.50 (2.19%) | 395.00 | 394.10 - 410.00 | 0.768 times | Fri 20 June 2025 | 398.75 (1.19%) | 394.05 | 392.45 - 406.90 | 1.8546 times | Thu 19 June 2025 | 394.05 (-0.06%) | 397.75 | 390.90 - 407.55 | 0.8659 times | Wed 18 June 2025 | 394.30 (-1.66%) | 399.30 | 392.50 - 402.45 | 0.556 times | Tue 17 June 2025 | 400.95 (-0.26%) | 402.00 | 397.85 - 443.45 | 2.0748 times | Mon 16 June 2025 | 402.00 (-3.27%) | 414.20 | 399.20 - 417.80 | 1.0033 times | Fri 13 June 2025 | 415.60 (-0.72%) | 407.05 | 407.05 - 422.65 | 0.499 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 400.88 and 427.08
| Weekly Target 1 | 381.15 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 407.35 |
| Weekly Target 4 | 420.6 |
| Weekly Target 5 | 433.55 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 407.65 (2.23%) | 395.00 | 394.10 - 420.30 | 0.7947 times | Fri 20 June 2025 | 398.75 (-4.05%) | 414.20 | 390.90 - 443.45 | 1.3854 times | Fri 13 June 2025 | 415.60 (-3.28%) | 434.85 | 407.05 - 439.30 | 0.6506 times | Fri 06 June 2025 | 429.70 (-4.67%) | 447.90 | 428.60 - 449.70 | 0.5756 times | Fri 30 May 2025 | 450.75 (-0.14%) | 452.00 | 436.00 - 464.00 | 1.4928 times | Fri 23 May 2025 | 451.40 (8.84%) | 417.95 | 412.05 - 458.00 | 1.1135 times | Fri 16 May 2025 | 414.75 (14.56%) | 385.95 | 385.95 - 428.00 | 1.7407 times | Fri 09 May 2025 | 362.05 (-10.68%) | 403.20 | 351.05 - 415.05 | 0.8562 times | Fri 02 May 2025 | 405.35 (-5.24%) | 434.95 | 392.25 - 438.00 | 0.6135 times | Fri 25 April 2025 | 427.75 (-6.85%) | 462.85 | 419.05 - 468.70 | 0.7771 times | Thu 17 April 2025 | 459.20 (7.55%) | 435.00 | 429.10 - 464.55 | 0.7438 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 369.88 and 428.68
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 382.47 |
| Monthly Target 3 | 416.08333333333 |
| Monthly Target 4 | 441.27 |
| Monthly Target 5 | 474.88 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 407.65 (-9.56%) | 447.90 | 390.90 - 449.70 | 0.5554 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 0.884 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.6515 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.6341 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 1.896 times | Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.6448 times | Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.2861 times | Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 0.9934 times | Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.1779 times | Mon 30 September 2024 | 310.45 (-6.39%) | 331.00 | 306.00 - 336.75 | 0.2768 times | Fri 30 August 2024 | 331.65 (1.07%) | 331.35 | 288.60 - 338.00 | 0.5405 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 387, while middle bands are at 402 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 408 |
| 12 day DMA | 405.35 |
| 20 day DMA | 416.67 |
| 35 day DMA | 422.35 |
| 50 day DMA | 421.72 |
| 100 day DMA | 435.12 |
| 150 day DMA | 415.43 |
| 200 day DMA | 389.37 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.17 | 406.93 | 405.44 |
| 12 day EMA | 409.5 | 409.84 | 409.83 |
| 20 day EMA | 413.89 | 414.55 | 415.04 |
| 35 day EMA | 417.08 | 417.63 | 418.08 |
| 50 day EMA | 421.12 | 421.67 | 422.15 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408 | 406.22 | 403.05 |
| 12 day SMA | 405.35 | 407.38 | 408.77 |
| 20 day SMA | 416.67 | 418.82 | 420.38 |
| 35 day SMA | 422.35 | 421.05 | 419.96 |
| 50 day SMA | 421.72 | 422.6 | 423.52 |
| 100 day SMA | 435.12 | 434.63 | 433.97 |
| 150 day SMA | 415.43 | 414.95 | 414.37 |
| 200 day SMA | 389.37 | 388.9 | 388.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.