TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 214.64 and 223.13
Daily Target 1 | 212.93 |
Daily Target 2 | 216.34 |
Daily Target 3 | 221.41666666667 |
Daily Target 4 | 224.83 |
Daily Target 5 | 229.91 |
Daily price and volume Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.76 (-0.78%) | 226.49 | 218.00 - 226.49 | 0.1904 times | Thu 26 June 2025 | 221.49 (-1.93%) | 226.63 | 218.60 - 226.63 | 0.6029 times | Wed 25 June 2025 | 225.84 (-0.92%) | 231.95 | 220.25 - 231.95 | 0.6529 times | Tue 24 June 2025 | 227.94 (4.66%) | 229.00 | 222.99 - 239.70 | 6.5984 times | Mon 23 June 2025 | 217.79 (2.61%) | 222.00 | 213.40 - 222.00 | 0.2732 times | Fri 20 June 2025 | 212.26 (-1.49%) | 220.34 | 212.10 - 220.65 | 0.3507 times | Thu 19 June 2025 | 215.47 (0.02%) | 222.98 | 212.12 - 222.98 | 0.4698 times | Wed 18 June 2025 | 215.43 (-1.35%) | 220.00 | 211.41 - 235.00 | 0.6287 times | Tue 17 June 2025 | 218.38 (0.94%) | 217.15 | 213.69 - 220.07 | 0.1179 times | Mon 16 June 2025 | 216.35 (0.71%) | 219.99 | 213.10 - 219.99 | 0.115 times | Fri 13 June 2025 | 214.83 (-1.42%) | 215.57 | 213.76 - 219.80 | 0.2215 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 203.43 and 229.73
Weekly Target 1 | 197.99 |
Weekly Target 2 | 208.87 |
Weekly Target 3 | 224.28666666667 |
Weekly Target 4 | 235.17 |
Weekly Target 5 | 250.59 |
Weekly price and volumes for Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.76 (3.53%) | 222.00 | 213.40 - 239.70 | 2.5721 times | Fri 20 June 2025 | 212.26 (-1.2%) | 219.99 | 211.41 - 235.00 | 0.5202 times | Fri 13 June 2025 | 214.83 (-2.2%) | 224.00 | 213.76 - 233.00 | 1.1177 times | Fri 06 June 2025 | 219.67 (5.8%) | 208.00 | 206.74 - 222.98 | 0.9917 times | Fri 30 May 2025 | 207.62 (-1.22%) | 210.18 | 203.00 - 215.48 | 0.3769 times | Fri 23 May 2025 | 210.18 (5.27%) | 203.50 | 202.35 - 219.07 | 0.7586 times | Fri 16 May 2025 | 199.65 (3.26%) | 195.99 | 194.99 - 209.50 | 1.1116 times | Fri 09 May 2025 | 193.34 (-6.13%) | 207.99 | 191.50 - 210.26 | 0.6312 times | Fri 02 May 2025 | 205.97 (-3.67%) | 213.77 | 201.00 - 228.00 | 1.3463 times | Fri 25 April 2025 | 213.81 (-5.76%) | 230.05 | 212.56 - 236.00 | 0.5737 times | Thu 17 April 2025 | 226.89 (4.75%) | 220.00 | 215.24 - 234.14 | 0.453 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 213.25 and 246.21
Monthly Target 1 | 189.11 |
Monthly Target 2 | 204.43 |
Monthly Target 3 | 222.06666666667 |
Monthly Target 4 | 237.39 |
Monthly Target 5 | 255.03 |
Monthly price and volumes Tainwala Chemical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.76 (5.85%) | 208.00 | 206.74 - 239.70 | 0.2126 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.155 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.0975 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1193 times | Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.2524 times | Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.6775 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.5464 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.6285 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 3.5498 times | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.7611 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.4138 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
DMA period | DMA value |
5 day DMA | 222.56 |
12 day DMA | 218.62 |
20 day DMA | 218.22 |
35 day DMA | 212.85 |
50 day DMA | 212.6 |
100 day DMA | 220.93 |
150 day DMA | 241.15 |
200 day DMA | 239.62 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.12 | 221.8 | 221.95 |
12 day EMA | 219.54 | 219.5 | 219.14 |
20 day EMA | 217.89 | 217.69 | 217.29 |
35 day EMA | 216.17 | 215.96 | 215.63 |
50 day EMA | 214.06 | 213.83 | 213.52 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.56 | 221.06 | 219.86 |
12 day SMA | 218.62 | 218.9 | 219.48 |
20 day SMA | 218.22 | 217.61 | 216.97 |
35 day SMA | 212.85 | 212.09 | 211.51 |
50 day SMA | 212.6 | 212.7 | 212.64 |
100 day SMA | 220.93 | 221.22 | 221.42 |
150 day SMA | 241.15 | 241.64 | 242.04 |
200 day SMA | 239.62 | 239.22 | 238.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.