Login or Join

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 214.64 and 223.13

Daily Target 1212.93
Daily Target 2216.34
Daily Target 3221.41666666667
Daily Target 4224.83
Daily Target 5229.91

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 27 June 2025 219.76 (-0.78%) 226.49 218.00 - 226.49 0.1904 times
Thu 26 June 2025 221.49 (-1.93%) 226.63 218.60 - 226.63 0.6029 times
Wed 25 June 2025 225.84 (-0.92%) 231.95 220.25 - 231.95 0.6529 times
Tue 24 June 2025 227.94 (4.66%) 229.00 222.99 - 239.70 6.5984 times
Mon 23 June 2025 217.79 (2.61%) 222.00 213.40 - 222.00 0.2732 times
Fri 20 June 2025 212.26 (-1.49%) 220.34 212.10 - 220.65 0.3507 times
Thu 19 June 2025 215.47 (0.02%) 222.98 212.12 - 222.98 0.4698 times
Wed 18 June 2025 215.43 (-1.35%) 220.00 211.41 - 235.00 0.6287 times
Tue 17 June 2025 218.38 (0.94%) 217.15 213.69 - 220.07 0.1179 times
Mon 16 June 2025 216.35 (0.71%) 219.99 213.10 - 219.99 0.115 times
Fri 13 June 2025 214.83 (-1.42%) 215.57 213.76 - 219.80 0.2215 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 203.43 and 229.73

Weekly Target 1197.99
Weekly Target 2208.87
Weekly Target 3224.28666666667
Weekly Target 4235.17
Weekly Target 5250.59

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 27 June 2025 219.76 (3.53%) 222.00 213.40 - 239.70 2.5721 times
Fri 20 June 2025 212.26 (-1.2%) 219.99 211.41 - 235.00 0.5202 times
Fri 13 June 2025 214.83 (-2.2%) 224.00 213.76 - 233.00 1.1177 times
Fri 06 June 2025 219.67 (5.8%) 208.00 206.74 - 222.98 0.9917 times
Fri 30 May 2025 207.62 (-1.22%) 210.18 203.00 - 215.48 0.3769 times
Fri 23 May 2025 210.18 (5.27%) 203.50 202.35 - 219.07 0.7586 times
Fri 16 May 2025 199.65 (3.26%) 195.99 194.99 - 209.50 1.1116 times
Fri 09 May 2025 193.34 (-6.13%) 207.99 191.50 - 210.26 0.6312 times
Fri 02 May 2025 205.97 (-3.67%) 213.77 201.00 - 228.00 1.3463 times
Fri 25 April 2025 213.81 (-5.76%) 230.05 212.56 - 236.00 0.5737 times
Thu 17 April 2025 226.89 (4.75%) 220.00 215.24 - 234.14 0.453 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 213.25 and 246.21

Monthly Target 1189.11
Monthly Target 2204.43
Monthly Target 3222.06666666667
Monthly Target 4237.39
Monthly Target 5255.03

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 27 June 2025 219.76 (5.85%) 208.00 206.74 - 239.70 0.2126 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.155 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.0975 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1193 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.2524 times
Fri 31 January 2025 250.05 (-10.12%) 279.85 236.60 - 315.00 1.6775 times
Tue 31 December 2024 278.20 (-4.51%) 296.00 263.60 - 327.00 0.5464 times
Fri 29 November 2024 291.35 (2.48%) 280.20 258.35 - 335.00 1.6285 times
Thu 31 October 2024 284.29 (62.5%) 226.00 225.00 - 331.28 3.5498 times
Wed 29 May 2024 174.95 (23.99%) 143.95 130.50 - 217.95 1.7611 times
Tue 30 April 2024 141.10 (13.2%) 128.15 125.10 - 146.70 0.4138 times

 monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.

TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.81 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 222.56
12 day DMA 218.62
20 day DMA 218.22
35 day DMA 212.85
50 day DMA 212.6
100 day DMA 220.93
150 day DMA 241.15
200 day DMA 239.62

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.12221.8221.95
12 day EMA219.54219.5219.14
20 day EMA217.89217.69217.29
35 day EMA216.17215.96215.63
50 day EMA214.06213.83213.52

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.56221.06219.86
12 day SMA218.62218.9219.48
20 day SMA218.22217.61216.97
35 day SMA212.85212.09211.51
50 day SMA212.6212.7212.64
100 day SMA220.93221.22221.42
150 day SMA241.15241.64242.04
200 day SMA239.62239.22238.81
Back to top | Use Dark Theme