Login or Join

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER_BE are 357.48 and 373.38

Daily Target 1344.75
Daily Target 2354.3
Daily Target 3360.65
Daily Target 4370.2
Daily Target 5376.55

Daily price and volume S S

Date Closing Open Range Volume
Fri 27 June 2025 363.85 (1.9%) 359.90 351.10 - 367.00 0.569 times
Thu 26 June 2025 357.05 (-2.19%) 366.00 350.40 - 369.95 1.5438 times
Wed 25 June 2025 365.05 (-0.44%) 360.00 360.00 - 377.75 0.5565 times
Tue 24 June 2025 366.65 (0.44%) 365.10 362.05 - 374.70 0.5848 times
Mon 23 June 2025 365.05 (-2.05%) 379.30 363.00 - 379.30 0.5618 times
Fri 20 June 2025 372.70 (2.11%) 360.00 360.00 - 379.35 0.7891 times
Thu 19 June 2025 365.00 (-0.1%) 366.00 364.00 - 374.85 1.1686 times
Wed 18 June 2025 365.35 (-2.16%) 370.00 363.00 - 370.00 1.4246 times
Tue 17 June 2025 373.40 (-0.29%) 374.50 371.00 - 380.00 0.625 times
Mon 16 June 2025 374.50 (2.1%) 363.00 363.00 - 379.90 2.1769 times
Fri 13 June 2025 366.80 (-0.08%) 366.80 363.00 - 366.80 0.3551 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 342.68 and 371.58

Weekly Target 1335.62
Weekly Target 2349.73
Weekly Target 3364.51666666667
Weekly Target 4378.63
Weekly Target 5393.42

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 27 June 2025 363.85 (-2.37%) 379.30 350.40 - 379.30 0.7173 times
Fri 20 June 2025 372.70 (1.61%) 363.00 360.00 - 380.00 1.1625 times
Fri 13 June 2025 366.80 (2.59%) 375.40 360.05 - 375.40 1.0992 times
Fri 06 June 2025 357.55 (8.04%) 332.00 330.95 - 388.00 1.2021 times
Fri 30 May 2025 330.95 (-11.3%) 380.60 327.00 - 380.60 1.4387 times
Fri 23 May 2025 373.10 (4.74%) 360.00 360.00 - 384.95 0.7915 times
Fri 16 May 2025 356.20 (9.58%) 340.45 330.10 - 366.00 0.4444 times
Fri 09 May 2025 325.05 (-10.44%) 350.05 313.75 - 373.90 0.8074 times
Fri 02 May 2025 362.95 (-8.78%) 397.95 362.95 - 405.00 0.8536 times
Fri 25 April 2025 397.90 (5.39%) 365.05 365.05 - 414.00 1.4832 times
Thu 17 April 2025 377.55 (-2.1%) 385.20 360.10 - 389.00 0.8047 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 347.4 and 404.45

Monthly Target 1303.88
Monthly Target 2333.87
Monthly Target 3360.93333333333
Monthly Target 4390.92
Monthly Target 5417.98

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 27 June 2025 363.85 (9.94%) 332.00 330.95 - 388.00 0.9611 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 0.8721 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 0.8329 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.7502 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.4442 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 0.8516 times
Thu 31 October 2024 385.25 (-3.75%) 411.95 365.55 - 450.00 1.4171 times
Mon 30 September 2024 400.25 (-5.89%) 433.80 339.45 - 447.65 1.0812 times
Fri 30 August 2024 425.30 (12.56%) 370.35 355.65 - 425.30 1.2529 times
Wed 31 July 2024 377.85 (51.14%) 255.00 255.00 - 385.55 1.5368 times
Fri 28 June 2024 250.00 (8.39%) 219.15 216.00 - 293.90 1.9997 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 364.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.35

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 8 points

Upper Bollinger band is at 380 and lower is at 350, while middle bands are at 357 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.06 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 363.53
12 day DMA 366.88
20 day DMA 364.49
35 day DMA 361.21
50 day DMA 362.58
100 day DMA 392.61
150 day DMA 396.76
200 day DMA 385.55

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA363.56363.42366.6
12 day EMA364.56364.69366.08
20 day EMA364.19364.23364.98
35 day EMA364.54364.58365.02
50 day EMA363.79363.79364.06

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA363.53365.3366.89
12 day SMA366.88366.8367.3
20 day SMA364.49362.85362.04
35 day SMA361.21360.1359.19
50 day SMA362.58362.76363.34
100 day SMA392.61392.91393.09
150 day SMA396.76397.21397.76
200 day SMA385.55385384.47
Back to top | Use Dark Theme