SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 388.68 and 407.13
| Daily Target 1 | 385.15 |
| Daily Target 2 | 392.2 |
| Daily Target 3 | 403.6 |
| Daily Target 4 | 410.65 |
| Daily Target 5 | 422.05 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 399.25 (-3.82%) | 410.50 | 396.55 - 415.00 | 0.7401 times | Wed 17 September 2025 | 415.10 (-4.98%) | 425.50 | 415.00 - 434.95 | 0.9709 times | Tue 16 September 2025 | 436.85 (-3.11%) | 466.95 | 428.30 - 468.90 | 1.1892 times | Mon 15 September 2025 | 450.85 (1.53%) | 435.00 | 432.85 - 460.00 | 0.9609 times | Fri 12 September 2025 | 444.05 (2.03%) | 450.25 | 427.00 - 456.95 | 2.1977 times | Thu 11 September 2025 | 435.20 (2.98%) | 405.25 | 405.25 - 442.00 | 0.8826 times | Wed 10 September 2025 | 422.60 (2.49%) | 413.30 | 410.75 - 432.95 | 1.2645 times | Tue 09 September 2025 | 412.35 (2.91%) | 400.70 | 400.70 - 414.35 | 0.5459 times | Mon 08 September 2025 | 400.70 (2.56%) | 409.85 | 390.00 - 409.85 | 0.709 times | Thu 03 April 2025 | 390.70 (2.73%) | 379.95 | 370.20 - 399.25 | 0.5392 times | Wed 02 April 2025 | 380.30 (-3.27%) | 374.05 | 373.50 - 387.00 | 0.849 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 361.73 and 434.08
| Weekly Target 1 | 349.22 |
| Weekly Target 2 | 374.23 |
| Weekly Target 3 | 421.56666666667 |
| Weekly Target 4 | 446.58 |
| Weekly Target 5 | 493.92 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 399.25 (-10.09%) | 435.00 | 396.55 - 468.90 | 0.9445 times | Fri 12 September 2025 | 444.05 (13.65%) | 409.85 | 390.00 - 456.95 | 1.3698 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 1.3151 times | Fri 28 March 2025 | 413.80 (27.6%) | 340.50 | 339.65 - 413.80 | 1.038 times | Fri 21 March 2025 | 324.30 (26.29%) | 269.50 | 267.45 - 324.30 | 0.5211 times | Thu 13 March 2025 | 256.80 (4.41%) | 240.00 | 224.45 - 256.80 | 0.4184 times | Fri 07 March 2025 | 245.95 (-8.14%) | 270.60 | 237.15 - 270.60 | 0.7263 times | Fri 28 February 2025 | 267.75 (-9.8%) | 309.35 | 267.75 - 322.00 | 0.6697 times | Fri 21 February 2025 | 296.85 (-5.85%) | 299.55 | 261.05 - 299.55 | 0.8609 times | Fri 14 February 2025 | 315.30 (-22.86%) | 408.75 | 315.30 - 419.20 | 2.1362 times | Fri 07 February 2025 | 408.75 (-3.27%) | 439.00 | 384.55 - 439.00 | 0.6345 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 355.18 and 434.08
| Monthly Target 1 | 340.48 |
| Monthly Target 2 | 369.87 |
| Monthly Target 3 | 419.38333333333 |
| Monthly Target 4 | 448.77 |
| Monthly Target 5 | 498.28 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 399.25 (2.19%) | 409.85 | 390.00 - 468.90 | 1.096 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.6228 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 1.2805 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 2.0371 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 1.0976 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 1.0135 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.9792 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.737 times | Thu 06 October 2022 | 28.35 (-8.7%) | 32.55 | 27.55 - 32.60 | 0.3 times | Fri 30 September 2022 | 31.05 (-15.97%) | 20.00 | 17.55 - 31.05 | 0.8363 times | Tue 12 April 2022 | 36.95 (56.57%) | 23.60 | 22.50 - 37.00 | 0.8621 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.03
Munafa value: 35 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 50 points
Upper Bollinger band is at 483 and lower is at 285, while middle bands are at 335 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (SnSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.55 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 429.22 |
| 12 day DMA | 415.09 |
| 20 day DMA | 383.79 |
| 35 day DMA | 331.98 |
| 50 day DMA | 340.44 |
| 100 day DMA | 218.98 |
| 150 day DMA | 155.28 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.46 | 428.07 | 434.56 |
| 12 day EMA | 407.7 | 409.23 | 408.16 |
| 20 day EMA | 388.53 | 387.4 | 384.48 |
| 35 day EMA | 375.29 | 373.88 | 371.45 |
| 50 day EMA | 356.65 | 354.91 | 352.45 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.22 | 436.41 | 437.91 |
| 12 day SMA | 415.09 | 416.3 | 412.99 |
| 20 day SMA | 383.79 | 377.31 | 369.4 |
| 35 day SMA | 331.98 | 328.65 | 324.52 |
| 50 day SMA | 340.44 | 341.12 | 341.22 |
| 100 day SMA | 218.98 | 215.27 | 211.41 |
| 150 day SMA | 155.28 | 152.81 | 150.23 |
| 200 day SMA | 122.55 | 120.65 | 118.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.