SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 372.98 and 405.38
| Daily Target 1 | 366.03 |
| Daily Target 2 | 379.92 |
| Daily Target 3 | 398.43333333333 |
| Daily Target 4 | 412.32 |
| Daily Target 5 | 430.83 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 393.80 (-1.48%) | 416.95 | 384.55 - 416.95 | 0.7791 times | Mon 03 February 2025 | 399.70 (-5.41%) | 439.00 | 399.55 - 439.00 | 0.7481 times | Fri 31 January 2025 | 422.55 (-2.5%) | 438.10 | 411.75 - 453.00 | 1.378 times | Thu 30 January 2025 | 433.40 (3.23%) | 421.85 | 414.40 - 436.00 | 0.4413 times | Wed 29 January 2025 | 419.85 (1.17%) | 420.00 | 410.00 - 430.00 | 0.7023 times | Tue 28 January 2025 | 415.00 (-5%) | 415.00 | 415.00 - 443.95 | 0.8572 times | Mon 27 January 2025 | 436.85 (-4.99%) | 479.00 | 436.85 - 479.00 | 0.8044 times | Fri 24 January 2025 | 459.80 (4.99%) | 459.00 | 459.00 - 459.80 | 1.5755 times | Thu 23 January 2025 | 437.95 (5%) | 437.95 | 437.95 - 437.95 | 0.9619 times | Wed 22 January 2025 | 417.10 (5%) | 417.00 | 412.05 - 417.10 | 1.7523 times | Tue 21 January 2025 | 397.25 (3.1%) | 404.50 | 375.50 - 404.50 | 0.3941 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 361.95 and 416.4
| Weekly Target 1 | 351.33 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 405.78333333333 |
| Weekly Target 4 | 427.02 |
| Weekly Target 5 | 460.23 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 393.80 (-6.8%) | 439.00 | 384.55 - 439.00 | 0.5085 times | Fri 31 January 2025 | 422.55 (-8.1%) | 479.00 | 410.00 - 479.00 | 1.3929 times | Fri 24 January 2025 | 459.80 (814.12%) | 390.35 | 375.05 - 459.80 | 1.6567 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 2.8161 times | Wed 25 January 2023 | 27.00 (-6.41%) | 30.15 | 26.70 - 30.25 | 0.3274 times | Fri 20 January 2023 | 28.85 (24.09%) | 24.40 | 22.30 - 29.05 | 1.0151 times | Fri 13 January 2023 | 23.25 (3.33%) | 21.65 | 21.65 - 23.90 | 0.2405 times | Fri 06 January 2023 | 22.50 (0%) | 22.50 | 21.50 - 23.70 | 1.1378 times | Fri 30 December 2022 | 22.50 (6.64%) | 20.50 | 20.05 - 23.80 | 0.3325 times | Fri 23 December 2022 | 21.10 (-8.86%) | 23.10 | 21.05 - 23.85 | 0.5723 times | Fri 16 December 2022 | 23.15 (-2.53%) | 23.95 | 21.65 - 23.95 | 0.4626 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 361.95 and 416.4
| Monthly Target 1 | 351.33 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 405.78333333333 |
| Monthly Target 4 | 427.02 |
| Monthly Target 5 | 460.23 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 393.80 (-6.8%) | 439.00 | 384.55 - 439.00 | 0.2736 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 1.6407 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 1.5151 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 1.4638 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 1.1018 times | Thu 06 October 2022 | 28.35 (-8.7%) | 32.55 | 27.55 - 32.60 | 0.4485 times | Fri 30 September 2022 | 31.05 (-15.97%) | 20.00 | 17.55 - 31.05 | 1.2503 times | Tue 12 April 2022 | 36.95 (56.57%) | 23.60 | 22.50 - 37.00 | 1.2888 times | Thu 31 March 2022 | 23.60 (-29.97%) | 23.40 | 23.05 - 25.50 | 0.0838 times | Wed 29 December 2021 | 33.70 (-8.55%) | 26.25 | 24.75 - 36.20 | 0.9336 times | Fri 12 November 2021 | 36.85 (30.44%) | 29.50 | 27.35 - 36.85 | 0.9168 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 187 points
Upper Bollinger band is at 640 and lower is at -107, while middle bands are at 80 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.79 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 413.86 |
| 12 day DMA | 418.21 |
| 20 day DMA | 266.39 |
| 35 day DMA | 162.51 |
| 50 day DMA | 120.5 |
| 100 day DMA | 74.03 |
| 150 day DMA | 57.64 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.54 | 412.91 | 419.52 |
| 12 day EMA | 364.92 | 359.67 | 352.39 |
| 20 day EMA | 301.73 | 292.04 | 280.71 |
| 35 day EMA | 222.37 | 212.28 | 201.25 |
| 50 day EMA | 141.7 | 131.41 | 120.46 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.86 | 418.1 | 425.53 |
| 12 day SMA | 418.21 | 389.59 | 360.28 |
| 20 day SMA | 266.39 | 248.14 | 229.54 |
| 35 day SMA | 162.51 | 151.89 | 141.11 |
| 50 day SMA | 120.5 | 113.09 | 105.53 |
| 100 day SMA | 74.03 | 70.37 | 66.66 |
| 150 day SMA | 57.64 | 55.14 | 52.61 |
| 200 day SMA | 47.08 | 45.15 | 43.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.