Login or Join

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 547.73 and 573.43

Daily Target 1527.52
Daily Target 2542.23
Daily Target 3553.21666666667
Daily Target 4567.93
Daily Target 5578.92

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 27 June 2025 556.95 (3.26%) 542.05 538.50 - 564.20 1.778 times
Thu 26 June 2025 539.35 (0.09%) 538.85 530.30 - 546.00 0.6653 times
Wed 25 June 2025 538.85 (2.09%) 529.10 528.60 - 548.90 0.8577 times
Tue 24 June 2025 527.80 (4.87%) 509.90 507.10 - 541.75 2.1972 times
Mon 23 June 2025 503.30 (-0.66%) 500.00 500.00 - 509.70 0.3428 times
Fri 20 June 2025 506.65 (-0.98%) 514.25 504.00 - 517.30 0.6449 times
Thu 19 June 2025 511.65 (-2.92%) 529.00 508.00 - 529.20 0.5796 times
Wed 18 June 2025 527.05 (-0.37%) 524.60 520.00 - 541.85 1.097 times
Tue 17 June 2025 529.00 (1.51%) 523.75 514.85 - 535.80 1.4381 times
Mon 16 June 2025 521.15 (-0.31%) 522.95 512.65 - 530.75 0.3993 times
Fri 13 June 2025 522.75 (-1.18%) 513.05 511.25 - 530.70 0.3558 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 528.48 and 592.68

Weekly Target 1476.18
Weekly Target 2516.57
Weekly Target 3540.38333333333
Weekly Target 4580.77
Weekly Target 5604.58

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 27 June 2025 556.95 (9.93%) 500.00 500.00 - 564.20 1.4192 times
Fri 20 June 2025 506.65 (-3.08%) 522.95 504.00 - 541.85 1.0105 times
Fri 13 June 2025 522.75 (-2.27%) 537.40 511.25 - 549.45 0.4394 times
Fri 06 June 2025 534.90 (-0.72%) 548.00 532.05 - 576.00 0.7308 times
Fri 30 May 2025 538.80 (0.48%) 538.90 530.00 - 558.00 0.6098 times
Fri 23 May 2025 536.25 (1.25%) 531.75 519.00 - 552.95 0.7204 times
Fri 16 May 2025 529.65 (10.7%) 505.00 505.00 - 573.00 2.4434 times
Fri 09 May 2025 478.45 (2.55%) 456.90 446.80 - 508.00 1.27 times
Fri 02 May 2025 466.55 (-4.74%) 490.25 453.80 - 494.90 0.4037 times
Fri 25 April 2025 489.75 (-2.23%) 503.95 486.05 - 533.20 0.9528 times
Thu 17 April 2025 500.90 (4.4%) 490.80 485.25 - 511.90 0.4666 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 528.48 and 604.48

Monthly Target 1468.32
Monthly Target 2512.63
Monthly Target 3544.31666666667
Monthly Target 4588.63
Monthly Target 5620.32

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 27 June 2025 556.95 (3.37%) 548.00 500.00 - 576.00 0.7443 times
Fri 30 May 2025 538.80 (15.77%) 465.55 446.80 - 573.00 1.0685 times
Wed 30 April 2025 465.40 (1.2%) 459.50 370.00 - 533.20 0.5902 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.5246 times
Fri 28 February 2025 413.85 (-22.22%) 531.00 406.15 - 569.35 0.741 times
Fri 31 January 2025 532.05 (-9.84%) 592.85 402.45 - 647.10 1.6976 times
Tue 31 December 2024 590.15 (4.24%) 564.00 541.00 - 631.80 0.9643 times
Fri 29 November 2024 566.15 (9.32%) 522.80 496.10 - 590.00 1.1658 times
Thu 31 October 2024 517.90 (21.92%) 427.80 376.35 - 527.35 1.9977 times
Mon 30 September 2024 424.80 (-3.09%) 444.00 417.20 - 480.50 0.5059 times
Fri 30 August 2024 438.35 (-11.35%) 494.50 390.60 - 505.70 0.5813 times

 monthly chart SyrmaSgs

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 531.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.25

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 532 and price is deviating by 14 points

Upper Bollinger band is at 558 and lower is at 506, while middle bands are at 519 and 545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyrmaSgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SyrmaSgs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyrmaSgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SyrmaSgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyrmaSgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.38 and SyrmaSgs SYRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 533.25
12 day DMA 526.13
20 day DMA 531.34
35 day DMA 533.79
50 day DMA 519.93
100 day DMA 490.87
150 day DMA 514.94
200 day DMA 501.03

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA538.72529.6524.72
12 day EMA531.77527.19524.98
20 day EMA530527.16525.88
35 day EMA522.76520.75519.65
50 day EMA517.08515.45514.48

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA533.25523.19517.65
12 day SMA526.13524.55524.51
20 day SMA531.34530.44530.34
35 day SMA533.79531.54529.79
50 day SMA519.93518.68517.74
100 day SMA490.87490.36489.17
150 day SMA514.94514.79514.93
200 day SMA501.03500.36499.81
Back to top | Use Dark Theme