SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 547.73 and 573.43
Daily Target 1 | 527.52 |
Daily Target 2 | 542.23 |
Daily Target 3 | 553.21666666667 |
Daily Target 4 | 567.93 |
Daily Target 5 | 578.92 |
Daily price and volume Syrma Sgs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 556.95 (3.26%) | 542.05 | 538.50 - 564.20 | 1.778 times | Thu 26 June 2025 | 539.35 (0.09%) | 538.85 | 530.30 - 546.00 | 0.6653 times | Wed 25 June 2025 | 538.85 (2.09%) | 529.10 | 528.60 - 548.90 | 0.8577 times | Tue 24 June 2025 | 527.80 (4.87%) | 509.90 | 507.10 - 541.75 | 2.1972 times | Mon 23 June 2025 | 503.30 (-0.66%) | 500.00 | 500.00 - 509.70 | 0.3428 times | Fri 20 June 2025 | 506.65 (-0.98%) | 514.25 | 504.00 - 517.30 | 0.6449 times | Thu 19 June 2025 | 511.65 (-2.92%) | 529.00 | 508.00 - 529.20 | 0.5796 times | Wed 18 June 2025 | 527.05 (-0.37%) | 524.60 | 520.00 - 541.85 | 1.097 times | Tue 17 June 2025 | 529.00 (1.51%) | 523.75 | 514.85 - 535.80 | 1.4381 times | Mon 16 June 2025 | 521.15 (-0.31%) | 522.95 | 512.65 - 530.75 | 0.3993 times | Fri 13 June 2025 | 522.75 (-1.18%) | 513.05 | 511.25 - 530.70 | 0.3558 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 528.48 and 592.68
Weekly Target 1 | 476.18 |
Weekly Target 2 | 516.57 |
Weekly Target 3 | 540.38333333333 |
Weekly Target 4 | 580.77 |
Weekly Target 5 | 604.58 |
Weekly price and volumes for Syrma Sgs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 556.95 (9.93%) | 500.00 | 500.00 - 564.20 | 1.4192 times | Fri 20 June 2025 | 506.65 (-3.08%) | 522.95 | 504.00 - 541.85 | 1.0105 times | Fri 13 June 2025 | 522.75 (-2.27%) | 537.40 | 511.25 - 549.45 | 0.4394 times | Fri 06 June 2025 | 534.90 (-0.72%) | 548.00 | 532.05 - 576.00 | 0.7308 times | Fri 30 May 2025 | 538.80 (0.48%) | 538.90 | 530.00 - 558.00 | 0.6098 times | Fri 23 May 2025 | 536.25 (1.25%) | 531.75 | 519.00 - 552.95 | 0.7204 times | Fri 16 May 2025 | 529.65 (10.7%) | 505.00 | 505.00 - 573.00 | 2.4434 times | Fri 09 May 2025 | 478.45 (2.55%) | 456.90 | 446.80 - 508.00 | 1.27 times | Fri 02 May 2025 | 466.55 (-4.74%) | 490.25 | 453.80 - 494.90 | 0.4037 times | Fri 25 April 2025 | 489.75 (-2.23%) | 503.95 | 486.05 - 533.20 | 0.9528 times | Thu 17 April 2025 | 500.90 (4.4%) | 490.80 | 485.25 - 511.90 | 0.4666 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 528.48 and 604.48
Monthly Target 1 | 468.32 |
Monthly Target 2 | 512.63 |
Monthly Target 3 | 544.31666666667 |
Monthly Target 4 | 588.63 |
Monthly Target 5 | 620.32 |
Monthly price and volumes Syrma Sgs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 556.95 (3.37%) | 548.00 | 500.00 - 576.00 | 0.7443 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 1.0685 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5902 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.5246 times | Fri 28 February 2025 | 413.85 (-22.22%) | 531.00 | 406.15 - 569.35 | 0.741 times | Fri 31 January 2025 | 532.05 (-9.84%) | 592.85 | 402.45 - 647.10 | 1.6976 times | Tue 31 December 2024 | 590.15 (4.24%) | 564.00 | 541.00 - 631.80 | 0.9643 times | Fri 29 November 2024 | 566.15 (9.32%) | 522.80 | 496.10 - 590.00 | 1.1658 times | Thu 31 October 2024 | 517.90 (21.92%) | 427.80 | 376.35 - 527.35 | 1.9977 times | Mon 30 September 2024 | 424.80 (-3.09%) | 444.00 | 417.20 - 480.50 | 0.5059 times | Fri 30 August 2024 | 438.35 (-11.35%) | 494.50 | 390.60 - 505.70 | 0.5813 times |
Indicator Analysis of SyrmaSgs
Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syrma Sgs SYRMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syrma Sgs SYRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Syrma Sgs SYRMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Syrma Sgs SYRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.25
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 558 and lower is at 506, while middle bands are at 519 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyrmaSgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyrmaSgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyrmaSgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyrmaSgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyrmaSgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.38 and SyrmaSgs SYRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.
SyrmaSgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
DMA period | DMA value |
5 day DMA | 533.25 |
12 day DMA | 526.13 |
20 day DMA | 531.34 |
35 day DMA | 533.79 |
50 day DMA | 519.93 |
100 day DMA | 490.87 |
150 day DMA | 514.94 |
200 day DMA | 501.03 |
EMA (exponential moving average) of Syrma Sgs SYRMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 538.72 | 529.6 | 524.72 |
12 day EMA | 531.77 | 527.19 | 524.98 |
20 day EMA | 530 | 527.16 | 525.88 |
35 day EMA | 522.76 | 520.75 | 519.65 |
50 day EMA | 517.08 | 515.45 | 514.48 |
SMA (simple moving average) of Syrma Sgs SYRMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 533.25 | 523.19 | 517.65 |
12 day SMA | 526.13 | 524.55 | 524.51 |
20 day SMA | 531.34 | 530.44 | 530.34 |
35 day SMA | 533.79 | 531.54 | 529.79 |
50 day SMA | 519.93 | 518.68 | 517.74 |
100 day SMA | 490.87 | 490.36 | 489.17 |
150 day SMA | 514.94 | 514.79 | 514.93 |
200 day SMA | 501.03 | 500.36 | 499.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.