Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 1074.4 and 1086.3
| Daily Target 1 | 1071.93 |
| Daily Target 2 | 1076.87 |
| Daily Target 3 | 1083.8333333333 |
| Daily Target 4 | 1088.77 |
| Daily Target 5 | 1095.73 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1081.80 (0.13%) | 1090.80 | 1078.90 - 1090.80 | 0.803 times | Thu 26 June 2025 | 1080.40 (-0.19%) | 1085.00 | 1075.00 - 1085.00 | 1.0014 times | Wed 25 June 2025 | 1082.50 (0.79%) | 1077.70 | 1077.70 - 1094.90 | 1.1788 times | Tue 24 June 2025 | 1074.00 (0.37%) | 1072.80 | 1069.70 - 1089.80 | 1.2683 times | Mon 23 June 2025 | 1070.00 (-0.95%) | 1080.30 | 1062.20 - 1081.80 | 0.6526 times | Fri 20 June 2025 | 1080.30 (-0.63%) | 1081.70 | 1072.60 - 1091.00 | 0.5559 times | Thu 19 June 2025 | 1087.10 (-0.72%) | 1100.00 | 1070.40 - 1113.80 | 1.4026 times | Wed 18 June 2025 | 1095.00 (-3.39%) | 1133.40 | 1090.00 - 1133.40 | 1.6576 times | Tue 17 June 2025 | 1133.40 (-0.83%) | 1153.90 | 1127.50 - 1157.10 | 0.5059 times | Mon 16 June 2025 | 1142.90 (0.41%) | 1138.20 | 1121.90 - 1148.00 | 0.974 times | Fri 13 June 2025 | 1138.20 (-2.18%) | 1150.00 | 1133.00 - 1159.60 | 1.0275 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 1072 and 1104.7
| Weekly Target 1 | 1046.93 |
| Weekly Target 2 | 1064.37 |
| Weekly Target 3 | 1079.6333333333 |
| Weekly Target 4 | 1097.07 |
| Weekly Target 5 | 1112.33 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1081.80 (0.14%) | 1080.30 | 1062.20 - 1094.90 | 0.375 times | Fri 20 June 2025 | 1080.30 (-5.09%) | 1138.20 | 1070.40 - 1157.10 | 0.3897 times | Fri 13 June 2025 | 1138.20 (-1.08%) | 1157.70 | 1133.00 - 1204.00 | 0.3852 times | Fri 06 June 2025 | 1150.60 (-5.61%) | 1219.00 | 1147.00 - 1225.50 | 0.3485 times | Fri 30 May 2025 | 1219.00 (-2.14%) | 1251.80 | 1212.00 - 1251.80 | 0.3773 times | Fri 23 May 2025 | 1245.70 (-3.17%) | 1283.30 | 1243.30 - 1309.50 | 0.6403 times | Fri 16 May 2025 | 1286.50 (2.67%) | 1321.90 | 1271.80 - 1340.00 | 0.927 times | Fri 09 May 2025 | 1253.10 (8.85%) | 1161.50 | 1145.60 - 1347.90 | 5.4152 times | Fri 02 May 2025 | 1151.20 (-0.83%) | 1160.00 | 1132.00 - 1196.70 | 0.3972 times | Fri 25 April 2025 | 1160.80 (-0.08%) | 1161.80 | 1141.20 - 1237.90 | 0.7446 times | Thu 17 April 2025 | 1161.70 (2.28%) | 1155.00 | 1125.10 - 1180.80 | 0.3475 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 990.35 and 1153.65
| Monthly Target 1 | 959.87 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1123.1666666667 |
| Monthly Target 4 | 1184.13 |
| Monthly Target 5 | 1286.47 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1081.80 (-11.26%) | 1219.00 | 1062.20 - 1225.50 | 0.4675 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 2.3247 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 0.6718 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.6759 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.2744 times | Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.7501 times | Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.4497 times | Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.6121 times | Thu 31 October 2024 | 1554.50 (-1%) | 1585.00 | 1448.05 - 1880.95 | 1.8123 times | Mon 30 September 2024 | 1570.25 (0.53%) | 1536.00 | 1436.85 - 1713.00 | 0.9616 times | Fri 30 August 2024 | 1562.00 (31.15%) | 1202.80 | 1189.90 - 1748.75 | 5.0455 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1134 and price is deviating by 47 points
Upper Bollinger band is at 1226 and lower is at 1041, while middle bands are at 1088 and 1180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.39 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 1077.74 |
| 12 day DMA | 1102.43 |
| 20 day DMA | 1133.3 |
| 35 day DMA | 1188.91 |
| 50 day DMA | 1189.42 |
| 100 day DMA | 1175.36 |
| 150 day DMA | 1224.18 |
| 200 day DMA | 1315.99 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.01 | 1083.61 | 1085.22 |
| 12 day EMA | 1103.92 | 1107.94 | 1112.94 |
| 20 day EMA | 1127.01 | 1131.77 | 1137.17 |
| 35 day EMA | 1149.34 | 1153.32 | 1157.61 |
| 50 day EMA | 1173.51 | 1177.25 | 1181.2 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.74 | 1077.44 | 1078.78 |
| 12 day SMA | 1102.43 | 1111.43 | 1120.13 |
| 20 day SMA | 1133.3 | 1140.16 | 1147.79 |
| 35 day SMA | 1188.91 | 1193.81 | 1199.37 |
| 50 day SMA | 1189.42 | 1190.63 | 1192.28 |
| 100 day SMA | 1175.36 | 1177.3 | 1179.06 |
| 150 day SMA | 1224.18 | 1226.14 | 1228.25 |
| 200 day SMA | 1315.99 | 1318.2 | 1320.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.