SwelectEnergy SWELECTES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES_BE are 600.53 and 603.48
| Daily Target 1 | 600.03 |
| Daily Target 2 | 601.02 |
| Daily Target 3 | 602.98333333333 |
| Daily Target 4 | 603.97 |
| Daily Target 5 | 605.93 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 602.00 (1.5%) | 604.95 | 602.00 - 604.95 | 1.0726 times | Thu 26 June 2025 | 593.10 (1.99%) | 593.10 | 593.10 - 593.10 | 0.2816 times | Wed 25 June 2025 | 581.50 (2%) | 581.50 | 581.50 - 581.50 | 2.5421 times | Tue 24 June 2025 | 570.10 (0.68%) | 576.80 | 570.00 - 576.80 | 0.8241 times | Mon 23 June 2025 | 566.25 (0.18%) | 565.00 | 565.00 - 566.25 | 1.2233 times | Fri 20 June 2025 | 565.25 (1.99%) | 555.00 | 555.00 - 565.25 | 0.9006 times | Thu 19 June 2025 | 554.20 (-1.65%) | 563.00 | 554.10 - 563.00 | 0.6642 times | Wed 18 June 2025 | 563.50 (-2%) | 569.90 | 563.50 - 569.90 | 0.503 times | Tue 17 June 2025 | 575.00 (-1.56%) | 572.45 | 572.45 - 582.00 | 1.7594 times | Mon 16 June 2025 | 584.10 (-2%) | 590.00 | 584.10 - 590.00 | 0.229 times | Fri 13 June 2025 | 596.00 (-1.47%) | 601.90 | 596.00 - 601.90 | 0.3616 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES_BE are 583.5 and 623.45
| Weekly Target 1 | 550.7 |
| Weekly Target 2 | 576.35 |
| Weekly Target 3 | 590.65 |
| Weekly Target 4 | 616.3 |
| Weekly Target 5 | 630.6 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 602.00 (6.5%) | 565.00 | 565.00 - 604.95 | 1.0086 times | Fri 20 June 2025 | 565.25 (-5.16%) | 590.00 | 554.10 - 590.00 | 0.6883 times | Fri 13 June 2025 | 596.00 (-0.68%) | 588.10 | 588.10 - 627.10 | 0.8797 times | Fri 06 June 2025 | 600.10 (6.97%) | 572.20 | 572.20 - 607.15 | 1.0247 times | Fri 30 May 2025 | 561.00 (-0.27%) | 562.50 | 548.80 - 562.50 | 0.647 times | Fri 23 May 2025 | 562.50 (-8.07%) | 611.90 | 561.00 - 619.00 | 0.7405 times | Fri 16 May 2025 | 611.90 (14.86%) | 534.00 | 534.00 - 621.05 | 1.1674 times | Fri 09 May 2025 | 532.75 (-7.32%) | 570.85 | 525.00 - 594.00 | 1.3726 times | Fri 02 May 2025 | 574.85 (-3.78%) | 627.30 | 570.00 - 647.80 | 1.5502 times | Fri 25 April 2025 | 597.45 (10.38%) | 552.05 | 552.05 - 597.45 | 0.9211 times | Thu 17 April 2025 | 541.25 (2.06%) | 532.60 | 522.10 - 541.25 | 0.5605 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES_BE are 578.05 and 651.05
| Monthly Target 1 | 521.4 |
| Monthly Target 2 | 561.7 |
| Monthly Target 3 | 594.4 |
| Monthly Target 4 | 634.7 |
| Monthly Target 5 | 667.4 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 602.00 (7.31%) | 572.20 | 554.10 - 627.10 | 0.4369 times | Fri 30 May 2025 | 561.00 (-5.6%) | 584.00 | 525.00 - 621.05 | 0.5029 times | Wed 30 April 2025 | 594.25 (9.6%) | 542.20 | 522.10 - 647.80 | 0.4443 times | Fri 28 March 2025 | 542.20 (84.42%) | 282.25 | 280.20 - 617.90 | 3.57 times | Mon 28 February 2022 | 294.00 (2.23%) | 285.00 | 267.25 - 346.50 | 2.1329 times | Mon 31 January 2022 | 287.60 (137.2%) | 300.00 | 257.10 - 302.90 | 0.836 times | Mon 09 November 2020 | 121.25 (2.8%) | 118.00 | 116.00 - 123.55 | 0.2217 times | Fri 30 October 2020 | 117.95 (-5.64%) | 119.75 | 112.00 - 126.50 | 0.6485 times | Wed 30 September 2020 | 125.00 (-8.02%) | 135.90 | 110.75 - 142.00 | 1.0134 times | Mon 31 August 2020 | 135.90 (0%) | 147.00 | 135.90 - 156.00 | 0.1934 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.63
Tomorrow's movement Prediction of Swelect Energy SWELECTES_BE is strongly bullish. It has broken a strong resistance of 584 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 17 points
Upper Bollinger band is at 620 and lower is at 553, while middle bands are at 570 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.95 and SwelectEnergy SWELECTES_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES_BE stock. Volume based technical analysis of SwelectEnergy SWELECTES_BE stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES_BE
DMA (daily moving average) of Swelect Energy SWELECTES_BE
| DMA period | DMA value |
| 5 day DMA | 582.59 |
| 12 day DMA | 579.66 |
| 20 day DMA | 586.14 |
| 35 day DMA | 581.51 |
| 50 day DMA | 578.08 |
| 100 day DMA | 505.66 |
| 150 day DMA | 406.6 |
| 200 day DMA |
EMA (exponential moving average) of Swelect Energy SWELECTES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.19 | 579.78 | 573.12 |
| 12 day EMA | 582.5 | 578.95 | 576.38 |
| 20 day EMA | 581.53 | 579.38 | 577.94 |
| 35 day EMA | 579.16 | 577.82 | 576.92 |
| 50 day EMA | 575.41 | 574.33 | 573.56 |
SMA (simple moving average) of Swelect Energy SWELECTES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.59 | 575.24 | 567.46 |
| 12 day SMA | 579.66 | 580.73 | 581.54 |
| 20 day SMA | 586.14 | 584.09 | 581.94 |
| 35 day SMA | 581.51 | 579.53 | 578.31 |
| 50 day SMA | 578.08 | 576.64 | 575.38 |
| 100 day SMA | 505.66 | 502.68 | 499.93 |
| 150 day SMA | 406.6 | 403.39 | 400.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.