SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 585.9 and 592.35
| Daily Target 1 | 581.02 |
| Daily Target 2 | 584.33 |
| Daily Target 3 | 587.46666666667 |
| Daily Target 4 | 590.78 |
| Daily Target 5 | 593.92 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 587.65 (-0.06%) | 585.15 | 584.15 - 590.60 | 0.0489 times | Thu 17 July 2025 | 588.00 (-0.48%) | 604.90 | 585.00 - 604.90 | 0.1001 times | Wed 16 July 2025 | 590.85 (0.81%) | 586.10 | 582.10 - 598.00 | 0.0911 times | Tue 15 July 2025 | 586.10 (-0.6%) | 593.15 | 585.00 - 605.40 | 0.1059 times | Mon 14 July 2025 | 589.65 (21.49%) | 605.00 | 581.40 - 608.95 | 0.0747 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 1.1596 times | Fri 28 February 2025 | 512.30 (0.43%) | 503.10 | 493.55 - 534.50 | 1.7195 times | Thu 27 February 2025 | 510.10 (-18.95%) | 590.00 | 503.50 - 610.00 | 6.2857 times | Tue 25 February 2025 | 629.35 (-3.61%) | 643.15 | 623.25 - 662.00 | 0.1482 times | Mon 24 February 2025 | 652.95 (1.26%) | 629.10 | 616.00 - 663.00 | 0.2664 times | Fri 21 February 2025 | 644.80 (1.61%) | 634.90 | 625.00 - 658.50 | 0.2281 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 570.75 and 598.3
| Weekly Target 1 | 565.12 |
| Weekly Target 2 | 576.38 |
| Weekly Target 3 | 592.66666666667 |
| Weekly Target 4 | 603.93 |
| Weekly Target 5 | 620.22 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 587.65 (21.08%) | 605.00 | 581.40 - 608.95 | 0.1992 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.5492 times | Fri 28 February 2025 | 512.30 (-20.55%) | 629.10 | 493.55 - 663.00 | 3.988 times | Fri 21 February 2025 | 644.80 (1.34%) | 621.20 | 575.05 - 658.50 | 0.6943 times | Fri 14 February 2025 | 636.30 (-22.86%) | 822.05 | 620.00 - 831.95 | 1.3935 times | Fri 07 February 2025 | 824.90 (-4.54%) | 862.75 | 819.95 - 881.95 | 0.3236 times | Fri 31 January 2025 | 864.15 (-4.25%) | 898.05 | 817.05 - 910.00 | 0.974 times | Fri 24 January 2025 | 902.55 (-4.93%) | 949.35 | 873.05 - 975.00 | 0.4675 times | Fri 17 January 2025 | 949.35 (10.39%) | 909.00 | 843.80 - 964.70 | 1.1693 times | Mon 13 January 2025 | 860.00 (-5.87%) | 909.00 | 843.80 - 920.90 | 0.2412 times | Fri 10 January 2025 | 913.60 (-10.03%) | 1019.55 | 910.00 - 1029.90 | 0.5398 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 570.75 and 598.3
| Monthly Target 1 | 565.12 |
| Monthly Target 2 | 576.38 |
| Monthly Target 3 | 592.66666666667 |
| Monthly Target 4 | 603.93 |
| Monthly Target 5 | 620.22 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 587.65 (21.08%) | 605.00 | 581.40 - 608.95 | 0.0315 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.0869 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.0128 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6051 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.6124 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.4989 times | Thu 31 October 2024 | 1145.85 (-7.21%) | 1236.00 | 1020.00 - 1281.00 | 0.6506 times | Mon 30 September 2024 | 1234.95 (21.79%) | 1015.30 | 970.60 - 1360.00 | 3.6545 times | Fri 30 August 2024 | 1014.00 (-15%) | 1196.00 | 945.00 - 1240.00 | 1.3678 times | Wed 31 July 2024 | 1193.00 (-5.02%) | 1258.00 | 1145.00 - 1379.70 | 1.4795 times | Fri 28 June 2024 | 1256.00 (2.33%) | 1288.70 | 1066.00 - 1405.00 | 1.6363 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 596.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.58
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 624 and price is deviating by 81 points
Upper Bollinger band is at 785 and lower is at 463, while middle bands are at 543 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.47 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 588.45 |
| 12 day DMA | 584.31 |
| 20 day DMA | 623.38 |
| 35 day DMA | 727.9 |
| 50 day DMA | 796.96 |
| 100 day DMA | 943.57 |
| 150 day DMA | 1008.31 |
| 200 day DMA | 1060.72 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.98 | 579.15 | 574.72 |
| 12 day EMA | 596.35 | 597.93 | 599.73 |
| 20 day EMA | 635.22 | 640.23 | 645.72 |
| 35 day EMA | 710.06 | 717.27 | 724.88 |
| 50 day EMA | 797.13 | 805.68 | 814.56 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.45 | 567.99 | 552.85 |
| 12 day SMA | 584.31 | 586.72 | 586.42 |
| 20 day SMA | 623.38 | 635.25 | 647.69 |
| 35 day SMA | 727.9 | 738.23 | 748.49 |
| 50 day SMA | 796.96 | 805.56 | 814.55 |
| 100 day SMA | 943.57 | 949.02 | 954.61 |
| 150 day SMA | 1008.31 | 1012.31 | 1016.02 |
| 200 day SMA | 1060.72 | 1063.85 | 1067.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.