Login or Join

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 33.33 and 33.98

Daily Target 133.18
Daily Target 233.47
Daily Target 333.833333333333
Daily Target 434.12
Daily Target 534.48

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 27 June 2025 33.75 (-1.46%) 34.15 33.55 - 34.20 0.6667 times
Thu 26 June 2025 34.25 (-2.28%) 34.90 34.15 - 35.00 1.1852 times
Wed 25 June 2025 35.05 (-2.23%) 35.85 35.00 - 35.85 1.3333 times
Tue 24 June 2025 35.85 (-0.69%) 35.45 35.10 - 35.85 0.6667 times
Mon 23 June 2025 36.10 (6.02%) 35.40 35.25 - 36.40 2.963 times
Fri 20 June 2025 34.05 (-2.01%) 33.20 33.20 - 35.05 0.4444 times
Thu 19 June 2025 34.75 (-1.7%) 35.20 34.75 - 35.20 0.1481 times
Wed 18 June 2025 35.35 (0.28%) 35.25 35.00 - 35.45 1.037 times
Tue 17 June 2025 35.25 (-0.84%) 35.30 35.15 - 35.30 0.5185 times
Mon 16 June 2025 35.55 (0.28%) 36.65 35.45 - 36.65 1.037 times
Fri 13 June 2025 35.45 (0.28%) 35.15 35.15 - 36.20 0.7407 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 32.23 and 35.08

Weekly Target 131.72
Weekly Target 232.73
Weekly Target 334.566666666667
Weekly Target 435.58
Weekly Target 537.42

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 27 June 2025 33.75 (-0.88%) 35.40 33.55 - 36.40 1.09 times
Fri 20 June 2025 34.05 (-3.95%) 36.65 33.20 - 36.65 0.5095 times
Fri 13 June 2025 35.45 (-5.97%) 37.15 35.15 - 38.35 0.9953 times
Fri 06 June 2025 37.70 (2.03%) 36.10 35.25 - 37.95 0.7583 times
Fri 30 May 2025 36.95 (-8.77%) 41.50 35.70 - 41.70 1.9194 times
Fri 23 May 2025 40.50 (-1.22%) 40.85 39.60 - 41.75 2.0498 times
Fri 16 May 2025 41.00 (-1.8%) 43.60 40.00 - 47.45 1.3507 times
Fri 09 May 2025 41.75 (-6.39%) 43.55 40.40 - 44.40 0.3318 times
Fri 02 May 2025 44.60 (0.34%) 43.10 42.85 - 50.95 0.4976 times
Fri 25 April 2025 44.45 (3.98%) 42.90 42.00 - 45.45 0.4976 times
Thu 17 April 2025 42.75 (1.54%) 43.00 41.00 - 43.65 0.1185 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 30.9 and 36.05

Monthly Target 129.95
Monthly Target 231.85
Monthly Target 335.1
Monthly Target 437
Monthly Target 540.25

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 27 June 2025 33.75 (-8.66%) 36.10 33.20 - 38.35 0.7722 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 1.3124 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.3438 times
Fri 28 March 2025 41.60 (-9.96%) 44.55 41.00 - 51.20 1.4898 times
Fri 28 February 2025 46.20 (-7.78%) 52.95 43.50 - 52.95 0.6521 times
Fri 31 January 2025 50.10 (-6.36%) 53.50 47.00 - 64.90 2.251 times
Tue 31 December 2024 53.50 (-7.92%) 58.35 53.00 - 62.95 0.9031 times
Fri 29 November 2024 58.10 (-1.53%) 61.50 52.05 - 63.50 0.5812 times
Thu 31 October 2024 59.00 (-11.28%) 65.75 53.10 - 67.85 0.6003 times
Mon 30 September 2024 66.50 (-6.8%) 74.00 62.50 - 74.00 1.0941 times
Fri 30 August 2024 71.35 (8.77%) 65.00 61.20 - 81.00 2.2838 times

 monthly chart SwastikPipe

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.

SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 35
12 day DMA 35.06
20 day DMA 36.02
35 day DMA 38
50 day DMA 39.76
100 day DMA 42.78
150 day DMA 47.01
200 day DMA 50.85

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.9835.34
12 day EMA35.335.5835.82
20 day EMA36.1636.4136.64
35 day EMA37.7537.9938.21
50 day EMA39.4539.6839.9

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.0635.16
12 day SMA35.0635.3435.64
20 day SMA36.0236.1836.32
35 day SMA3838.2338.45
50 day SMA39.7639.9240.08
100 day SMA42.7842.9443.11
150 day SMA47.0147.1647.31
200 day SMA50.8551.0251.2
Back to top | Use Dark Theme