SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 33.33 and 33.98
Daily Target 1 | 33.18 |
Daily Target 2 | 33.47 |
Daily Target 3 | 33.833333333333 |
Daily Target 4 | 34.12 |
Daily Target 5 | 34.48 |
Daily price and volume Swastik Pipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.75 (-1.46%) | 34.15 | 33.55 - 34.20 | 0.6667 times | Thu 26 June 2025 | 34.25 (-2.28%) | 34.90 | 34.15 - 35.00 | 1.1852 times | Wed 25 June 2025 | 35.05 (-2.23%) | 35.85 | 35.00 - 35.85 | 1.3333 times | Tue 24 June 2025 | 35.85 (-0.69%) | 35.45 | 35.10 - 35.85 | 0.6667 times | Mon 23 June 2025 | 36.10 (6.02%) | 35.40 | 35.25 - 36.40 | 2.963 times | Fri 20 June 2025 | 34.05 (-2.01%) | 33.20 | 33.20 - 35.05 | 0.4444 times | Thu 19 June 2025 | 34.75 (-1.7%) | 35.20 | 34.75 - 35.20 | 0.1481 times | Wed 18 June 2025 | 35.35 (0.28%) | 35.25 | 35.00 - 35.45 | 1.037 times | Tue 17 June 2025 | 35.25 (-0.84%) | 35.30 | 35.15 - 35.30 | 0.5185 times | Mon 16 June 2025 | 35.55 (0.28%) | 36.65 | 35.45 - 36.65 | 1.037 times | Fri 13 June 2025 | 35.45 (0.28%) | 35.15 | 35.15 - 36.20 | 0.7407 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 32.23 and 35.08
Weekly Target 1 | 31.72 |
Weekly Target 2 | 32.73 |
Weekly Target 3 | 34.566666666667 |
Weekly Target 4 | 35.58 |
Weekly Target 5 | 37.42 |
Weekly price and volumes for Swastik Pipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.75 (-0.88%) | 35.40 | 33.55 - 36.40 | 1.09 times | Fri 20 June 2025 | 34.05 (-3.95%) | 36.65 | 33.20 - 36.65 | 0.5095 times | Fri 13 June 2025 | 35.45 (-5.97%) | 37.15 | 35.15 - 38.35 | 0.9953 times | Fri 06 June 2025 | 37.70 (2.03%) | 36.10 | 35.25 - 37.95 | 0.7583 times | Fri 30 May 2025 | 36.95 (-8.77%) | 41.50 | 35.70 - 41.70 | 1.9194 times | Fri 23 May 2025 | 40.50 (-1.22%) | 40.85 | 39.60 - 41.75 | 2.0498 times | Fri 16 May 2025 | 41.00 (-1.8%) | 43.60 | 40.00 - 47.45 | 1.3507 times | Fri 09 May 2025 | 41.75 (-6.39%) | 43.55 | 40.40 - 44.40 | 0.3318 times | Fri 02 May 2025 | 44.60 (0.34%) | 43.10 | 42.85 - 50.95 | 0.4976 times | Fri 25 April 2025 | 44.45 (3.98%) | 42.90 | 42.00 - 45.45 | 0.4976 times | Thu 17 April 2025 | 42.75 (1.54%) | 43.00 | 41.00 - 43.65 | 0.1185 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 30.9 and 36.05
Monthly Target 1 | 29.95 |
Monthly Target 2 | 31.85 |
Monthly Target 3 | 35.1 |
Monthly Target 4 | 37 |
Monthly Target 5 | 40.25 |
Monthly price and volumes Swastik Pipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.75 (-8.66%) | 36.10 | 33.20 - 38.35 | 0.7722 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.3124 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.3438 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 1.4898 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.6521 times | Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 2.251 times | Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 0.9031 times | Fri 29 November 2024 | 58.10 (-1.53%) | 61.50 | 52.05 - 63.50 | 0.5812 times | Thu 31 October 2024 | 59.00 (-11.28%) | 65.75 | 53.10 - 67.85 | 0.6003 times | Mon 30 September 2024 | 66.50 (-6.8%) | 74.00 | 62.50 - 74.00 | 1.0941 times | Fri 30 August 2024 | 71.35 (8.77%) | 65.00 | 61.20 - 81.00 | 2.2838 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
DMA period | DMA value |
5 day DMA | 35 |
12 day DMA | 35.06 |
20 day DMA | 36.02 |
35 day DMA | 38 |
50 day DMA | 39.76 |
100 day DMA | 42.78 |
150 day DMA | 47.01 |
200 day DMA | 50.85 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.57 | 34.98 | 35.34 |
12 day EMA | 35.3 | 35.58 | 35.82 |
20 day EMA | 36.16 | 36.41 | 36.64 |
35 day EMA | 37.75 | 37.99 | 38.21 |
50 day EMA | 39.45 | 39.68 | 39.9 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35 | 35.06 | 35.16 |
12 day SMA | 35.06 | 35.34 | 35.64 |
20 day SMA | 36.02 | 36.18 | 36.32 |
35 day SMA | 38 | 38.23 | 38.45 |
50 day SMA | 39.76 | 39.92 | 40.08 |
100 day SMA | 42.78 | 42.94 | 43.11 |
150 day SMA | 47.01 | 47.16 | 47.31 |
200 day SMA | 50.85 | 51.02 | 51.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.