SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 197.28 and 206.23
| Daily Target 1 | 195.22 |
| Daily Target 2 | 199.33 |
| Daily Target 3 | 204.16666666667 |
| Daily Target 4 | 208.28 |
| Daily Target 5 | 213.12 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.45 (-2.66%) | 209.00 | 200.05 - 209.00 | 0.6574 times | Thu 26 June 2025 | 209.00 (1.14%) | 211.50 | 205.05 - 211.50 | 0.4582 times | Wed 25 June 2025 | 206.65 (3.71%) | 199.25 | 195.00 - 209.20 | 3.2271 times | Tue 24 June 2025 | 199.25 (-1.85%) | 203.25 | 199.00 - 207.95 | 1.0757 times | Mon 23 June 2025 | 203.00 (-2.8%) | 201.00 | 198.50 - 210.70 | 1.0757 times | Fri 20 June 2025 | 208.85 (0.58%) | 207.10 | 207.10 - 211.00 | 0.239 times | Thu 19 June 2025 | 207.65 (-3.4%) | 214.00 | 207.10 - 217.00 | 0.3785 times | Wed 18 June 2025 | 214.95 (-0.81%) | 216.40 | 210.15 - 217.50 | 0.4382 times | Tue 17 June 2025 | 216.70 (4.99%) | 206.70 | 204.20 - 216.70 | 1.7729 times | Mon 16 June 2025 | 206.40 (-1.2%) | 207.50 | 204.00 - 209.90 | 0.6773 times | Fri 13 June 2025 | 208.90 (-2.57%) | 210.50 | 205.00 - 211.20 | 0.8964 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 199.23 and 215.73
| Weekly Target 1 | 186.82 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 203.31666666667 |
| Weekly Target 4 | 211.63 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.45 (-2.59%) | 201.00 | 195.00 - 211.50 | 1.5262 times | Fri 20 June 2025 | 208.85 (-0.02%) | 207.50 | 204.00 - 217.50 | 0.824 times | Fri 13 June 2025 | 208.90 (-6.82%) | 225.00 | 205.00 - 227.75 | 1.0019 times | Fri 06 June 2025 | 224.20 (-12.23%) | 242.70 | 216.00 - 249.00 | 2.1255 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 2.2285 times | Fri 17 January 2025 | 210.90 (-2.86%) | 219.10 | 203.50 - 222.00 | 0.6929 times | Mon 13 January 2025 | 217.10 (-4.99%) | 219.10 | 217.10 - 222.00 | 0.1873 times | Fri 10 January 2025 | 228.50 (-3.44%) | 237.85 | 211.50 - 237.85 | 0.6086 times | Fri 03 January 2025 | 236.65 (0.42%) | 235.90 | 224.10 - 246.00 | 0.4401 times | Fri 27 December 2024 | 235.65 (2.61%) | 229.65 | 222.50 - 244.65 | 0.3652 times | Fri 20 December 2024 | 229.65 (-4.31%) | 249.95 | 226.00 - 252.00 | 0.4822 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 172.23 and 226.23
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 269.82 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.45 (-20.36%) | 242.70 | 195.00 - 249.00 | 1.766 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.7185 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.5826 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 1.1487 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.486 times | Thu 31 October 2024 | 274.50 (460.2%) | 266.00 | 230.00 - 274.50 | 0.4906 times | Fri 08 April 2022 | 49.00 (-6.13%) | 50.00 | 45.05 - 51.70 | 0.7185 times | Thu 31 March 2022 | 52.20 (0%) | 56.00 | 50.55 - 58.35 | 2.0891 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajSuiting
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.43
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 205 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajSuiting (SWARAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajSuiting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarajSuiting in short term and the sell signal is strong.
SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajSuiting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajSuiting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and SwarajSuiting SWARAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajSuiting SWARAJ_ST stock. Volume based technical analysis of SwarajSuiting SWARAJ_ST stock is negative.
SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 204.27 |
| 12 day DMA | 208.27 |
| 20 day DMA | 214.94 |
| 35 day DMA | 219.49 |
| 50 day DMA | 224.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.7 | 206.83 | 205.75 |
| 12 day EMA | 209.1 | 210.13 | 210.34 |
| 20 day EMA | 212.88 | 213.87 | 214.38 |
| 35 day EMA | 218.43 | 219.31 | 219.92 |
| 50 day EMA | 223.57 | 224.39 | 225.02 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.27 | 205.35 | 205.08 |
| 12 day SMA | 208.27 | 209.47 | 210.36 |
| 20 day SMA | 214.94 | 217.54 | 219.65 |
| 35 day SMA | 219.49 | 220.38 | 220.81 |
| 50 day SMA | 224.44 | 225.19 | 225.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.