SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 442.48 and 452.53
| Daily Target 1 | 440.35 |
| Daily Target 2 | 444.6 |
| Daily Target 3 | 450.4 |
| Daily Target 4 | 454.65 |
| Daily Target 5 | 460.45 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 448.85 (0.16%) | 449.50 | 446.15 - 456.20 | 0.5877 times | Thu 26 June 2025 | 448.15 (0.8%) | 448.10 | 442.15 - 452.85 | 0.6334 times | Wed 25 June 2025 | 444.60 (-0.25%) | 446.40 | 441.00 - 452.70 | 0.6639 times | Tue 24 June 2025 | 445.70 (4.51%) | 434.00 | 434.00 - 462.00 | 5.4991 times | Mon 23 June 2025 | 426.45 (1.83%) | 416.85 | 414.50 - 431.40 | 0.5206 times | Fri 20 June 2025 | 418.80 (0.65%) | 416.95 | 412.00 - 425.00 | 0.3624 times | Thu 19 June 2025 | 416.10 (-1.64%) | 425.90 | 412.00 - 436.90 | 0.6441 times | Wed 18 June 2025 | 423.05 (-0.02%) | 423.85 | 418.60 - 428.90 | 0.3106 times | Tue 17 June 2025 | 423.15 (-2.25%) | 433.90 | 421.00 - 435.90 | 0.2728 times | Mon 16 June 2025 | 432.90 (0.64%) | 430.90 | 419.30 - 436.05 | 0.5054 times | Fri 13 June 2025 | 430.15 (-3.08%) | 434.95 | 429.05 - 441.75 | 0.5748 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 431.68 and 479.18
| Weekly Target 1 | 394.28 |
| Weekly Target 2 | 421.57 |
| Weekly Target 3 | 441.78333333333 |
| Weekly Target 4 | 469.07 |
| Weekly Target 5 | 489.28 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 448.85 (7.18%) | 416.85 | 414.50 - 462.00 | 2.0759 times | Fri 20 June 2025 | 418.80 (-2.64%) | 430.90 | 412.00 - 436.90 | 0.5502 times | Fri 13 June 2025 | 430.15 (-5.19%) | 456.20 | 429.05 - 478.00 | 1.0487 times | Fri 06 June 2025 | 453.70 (4.58%) | 410.00 | 410.00 - 468.80 | 2.2411 times | Fri 30 May 2025 | 433.85 (0.46%) | 434.70 | 430.00 - 451.40 | 0.5954 times | Fri 23 May 2025 | 431.85 (-5.2%) | 458.50 | 422.00 - 465.80 | 0.5937 times | Fri 16 May 2025 | 455.55 (16.48%) | 408.00 | 408.00 - 461.35 | 0.9604 times | Fri 09 May 2025 | 391.10 (-4.8%) | 412.25 | 388.75 - 423.80 | 0.5533 times | Fri 02 May 2025 | 410.80 (-1.04%) | 407.00 | 399.15 - 428.80 | 0.53 times | Fri 25 April 2025 | 415.10 (-3.31%) | 430.80 | 405.40 - 454.25 | 0.8513 times | Thu 17 April 2025 | 429.30 (8.15%) | 405.00 | 400.50 - 441.75 | 0.7633 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 429.43 and 497.43
| Monthly Target 1 | 377.62 |
| Monthly Target 2 | 413.23 |
| Monthly Target 3 | 445.61666666667 |
| Monthly Target 4 | 481.23 |
| Monthly Target 5 | 513.62 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 448.85 (3.46%) | 410.00 | 410.00 - 478.00 | 1.0223 times | Fri 30 May 2025 | 433.85 (7.98%) | 403.00 | 388.75 - 465.80 | 0.5054 times | Wed 30 April 2025 | 401.80 (-6.6%) | 426.10 | 362.20 - 454.25 | 0.5575 times | Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.8403 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.8546 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.1279 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.7237 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.5203 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.393 times | Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.455 times | Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.6953 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Energy SWANENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.85
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 18 points
Upper Bollinger band is at 475 and lower is at 405, while middle bands are at 422 and 457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.12 and SwanEnergy SWANENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 442.75 |
| 12 day DMA | 433.48 |
| 20 day DMA | 439.43 |
| 35 day DMA | 438.15 |
| 50 day DMA | 431.95 |
| 100 day DMA | 439.23 |
| 150 day DMA | 519.37 |
| 200 day DMA | 525.9 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.98 | 440.04 | 435.99 |
| 12 day EMA | 438.94 | 437.14 | 435.14 |
| 20 day EMA | 437.87 | 436.71 | 435.51 |
| 35 day EMA | 434.23 | 433.37 | 432.5 |
| 50 day EMA | 431.04 | 430.31 | 429.58 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.75 | 436.74 | 430.33 |
| 12 day SMA | 433.48 | 434.64 | 436.33 |
| 20 day SMA | 439.43 | 438.68 | 438.06 |
| 35 day SMA | 438.15 | 436.5 | 435.05 |
| 50 day SMA | 431.95 | 431.61 | 430.93 |
| 100 day SMA | 439.23 | 440.3 | 441.12 |
| 150 day SMA | 519.37 | 519.9 | 520.51 |
| 200 day SMA | 525.9 | 526.73 | 527.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.