SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 473.58 and 494.58
| Daily Target 1 | 456.47 |
| Daily Target 2 | 469.68 |
| Daily Target 3 | 477.46666666667 |
| Daily Target 4 | 490.68 |
| Daily Target 5 | 498.47 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 482.90 (4.02%) | 468.00 | 464.25 - 485.25 | 2.2049 times | Wed 17 September 2025 | 464.25 (1.28%) | 462.50 | 460.30 - 473.30 | 1.1615 times | Tue 16 September 2025 | 458.40 (-0.69%) | 461.95 | 446.00 - 470.00 | 0.5826 times | Mon 15 September 2025 | 461.60 (-1.14%) | 466.90 | 460.05 - 473.95 | 0.5878 times | Fri 12 September 2025 | 466.90 (-1.22%) | 473.50 | 464.00 - 477.30 | 0.918 times | Thu 11 September 2025 | 472.65 (3.97%) | 455.60 | 455.60 - 476.90 | 1.8667 times | Wed 10 September 2025 | 454.60 (1.92%) | 447.10 | 447.10 - 461.85 | 0.854 times | Tue 09 September 2025 | 446.05 (-1.06%) | 452.90 | 444.15 - 455.90 | 0.552 times | Mon 08 September 2025 | 450.85 (-0.94%) | 455.00 | 447.50 - 462.45 | 0.4695 times | Fri 05 September 2025 | 455.15 (2.13%) | 452.00 | 445.55 - 458.80 | 0.8029 times | Thu 04 September 2025 | 445.65 (0%) | 462.00 | 444.00 - 465.95 | 0.6051 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 464.45 and 503.7
| Weekly Target 1 | 432.13 |
| Weekly Target 2 | 457.52 |
| Weekly Target 3 | 471.38333333333 |
| Weekly Target 4 | 496.77 |
| Weekly Target 5 | 510.63 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 482.90 (3.43%) | 466.90 | 446.00 - 485.25 | 0.9866 times | Fri 12 September 2025 | 466.90 (0%) | 455.00 | 444.15 - 477.30 | 1.0134 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 463.45 and 504.7
| Monthly Target 1 | 429.47 |
| Monthly Target 2 | 456.18 |
| Monthly Target 3 | 470.71666666667 |
| Monthly Target 4 | 497.43 |
| Monthly Target 5 | 511.97 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 482.90 (0%) | 462.00 | 444.00 - 485.25 | 1 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Corp SWANCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swan Corp SWANCORP is strongly bullish. It has broken a strong resistance of 448 and is expected to move up further.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 466.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.67 | 461.56 | 460.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.81 | 464.76 | 462.83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.