SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN_BE are 238.62 and 247.06
Daily Target 1 | 232.3 |
Daily Target 2 | 236.5 |
Daily Target 3 | 240.74333333333 |
Daily Target 4 | 244.94 |
Daily Target 5 | 249.18 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.69 (0.3%) | 240.00 | 236.55 - 244.99 | 0.4376 times | Thu 26 June 2025 | 239.97 (1.17%) | 247.90 | 236.00 - 249.00 | 1.644 times | Wed 25 June 2025 | 237.19 (5%) | 228.80 | 222.00 - 237.19 | 0.9343 times | Tue 24 June 2025 | 225.90 (0.24%) | 225.00 | 225.00 - 232.50 | 0.5838 times | Mon 23 June 2025 | 225.37 (-0.84%) | 221.02 | 215.92 - 226.90 | 0.8802 times | Fri 20 June 2025 | 227.29 (0.47%) | 226.23 | 221.26 - 230.00 | 1.0393 times | Thu 19 June 2025 | 226.23 (-3.84%) | 237.61 | 224.00 - 239.90 | 1.0279 times | Wed 18 June 2025 | 235.26 (-0.71%) | 240.00 | 228.00 - 242.00 | 0.9394 times | Tue 17 June 2025 | 236.95 (127.73%) | 248.00 | 236.05 - 248.40 | 1.3493 times | Mon 22 April 2024 | 104.05 (-1.98%) | 105.50 | 103.75 - 109.40 | 1.1642 times | Fri 19 April 2024 | 106.15 (-3.5%) | 108.90 | 105.00 - 110.50 | 1.3979 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN_BE are 228.31 and 261.39
Weekly Target 1 | 202.12 |
Weekly Target 2 | 221.41 |
Weekly Target 3 | 235.20333333333 |
Weekly Target 4 | 254.49 |
Weekly Target 5 | 268.28 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.69 (5.9%) | 221.02 | 215.92 - 249.00 | 1.0456 times | Fri 20 June 2025 | 227.29 (114.12%) | 105.50 | 103.75 - 248.40 | 1.2885 times | Fri 19 April 2024 | 106.15 (-8.25%) | 111.10 | 105.00 - 118.00 | 0.8314 times | Fri 12 April 2024 | 115.70 (3.12%) | 112.70 | 112.00 - 121.50 | 1.0423 times | Fri 05 April 2024 | 112.20 (12.2%) | 100.10 | 100.00 - 112.40 | 1.3677 times | Thu 28 March 2024 | 100.00 (-0.7%) | 102.70 | 96.00 - 102.70 | 0.5529 times | Fri 22 March 2024 | 100.70 (-0.84%) | 101.55 | 98.05 - 106.40 | 0.7091 times | Fri 15 March 2024 | 101.55 (-4.38%) | 106.95 | 95.00 - 106.95 | 1.0274 times | Thu 07 March 2024 | 106.20 (-4.63%) | 112.80 | 103.50 - 115.90 | 0.7445 times | Sat 02 March 2024 | 111.35 (5.4%) | 105.70 | 99.00 - 111.80 | 1.3906 times | Fri 23 February 2024 | 105.65 (-2.45%) | 109.50 | 102.90 - 112.40 | 0.7246 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN_BE are 211.77 and 244.85
Monthly Target 1 | 202.12 |
Monthly Target 2 | 221.41 |
Monthly Target 3 | 235.20333333333 |
Monthly Target 4 | 254.49 |
Monthly Target 5 | 268.28 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.69 (131.32%) | 248.00 | 215.92 - 249.00 | 0.8892 times | Mon 22 April 2024 | 104.05 (4.05%) | 100.10 | 100.00 - 121.50 | 1.5148 times | Thu 28 March 2024 | 100.00 (-2.34%) | 101.25 | 95.00 - 115.90 | 1.6716 times | Thu 29 February 2024 | 102.40 (-5.45%) | 108.30 | 99.00 - 122.25 | 2.1921 times | Wed 31 January 2024 | 108.30 (342.04%) | 112.40 | 107.00 - 112.40 | 0.2872 times | Sat 01 February 2020 | 24.50 (4.93%) | 24.50 | 24.50 - 24.50 | 0.0004 times | Fri 31 January 2020 | 23.35 (0%) | 15.20 | 15.20 - 23.35 | 0.4447 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suven Life SUVEN_BE is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 84 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 61 points
Upper Bollinger band is at 288 and lower is at 46, while middle bands are at 106 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.23 and SuvenLife SUVEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN_BE stock. Volume based technical analysis of SuvenLife SUVEN_BE stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
DMA period | DMA value |
5 day DMA | 233.82 |
12 day DMA | 201.25 |
20 day DMA | 166.11 |
35 day DMA | 138.48 |
50 day DMA | 128.81 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Suven Life SUVEN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.92 | 229.04 | 223.58 |
12 day EMA | 206.22 | 199.96 | 192.69 |
20 day EMA | 182.57 | 176.46 | 169.78 |
35 day EMA | 158.11 | 153.25 | 148.14 |
50 day EMA | 137.57 | 133.36 | 129.01 |
SMA (simple moving average) of Suven Life SUVEN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.82 | 231.14 | 228.4 |
12 day SMA | 201.25 | 190.52 | 179.85 |
20 day SMA | 166.11 | 159.41 | 152.8 |
35 day SMA | 138.48 | 134.56 | 130.74 |
50 day SMA | 128.81 | 126.21 | 123.58 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.