Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN_BE are 238.62 and 247.06

Daily Target 1232.3
Daily Target 2236.5
Daily Target 3240.74333333333
Daily Target 4244.94
Daily Target 5249.18

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 27 June 2025 240.69 (0.3%) 240.00 236.55 - 244.99 0.4376 times
Thu 26 June 2025 239.97 (1.17%) 247.90 236.00 - 249.00 1.644 times
Wed 25 June 2025 237.19 (5%) 228.80 222.00 - 237.19 0.9343 times
Tue 24 June 2025 225.90 (0.24%) 225.00 225.00 - 232.50 0.5838 times
Mon 23 June 2025 225.37 (-0.84%) 221.02 215.92 - 226.90 0.8802 times
Fri 20 June 2025 227.29 (0.47%) 226.23 221.26 - 230.00 1.0393 times
Thu 19 June 2025 226.23 (-3.84%) 237.61 224.00 - 239.90 1.0279 times
Wed 18 June 2025 235.26 (-0.71%) 240.00 228.00 - 242.00 0.9394 times
Tue 17 June 2025 236.95 (127.73%) 248.00 236.05 - 248.40 1.3493 times
Mon 22 April 2024 104.05 (-1.98%) 105.50 103.75 - 109.40 1.1642 times
Fri 19 April 2024 106.15 (-3.5%) 108.90 105.00 - 110.50 1.3979 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN_BE are 228.31 and 261.39

Weekly Target 1202.12
Weekly Target 2221.41
Weekly Target 3235.20333333333
Weekly Target 4254.49
Weekly Target 5268.28

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 27 June 2025 240.69 (5.9%) 221.02 215.92 - 249.00 1.0456 times
Fri 20 June 2025 227.29 (114.12%) 105.50 103.75 - 248.40 1.2885 times
Fri 19 April 2024 106.15 (-8.25%) 111.10 105.00 - 118.00 0.8314 times
Fri 12 April 2024 115.70 (3.12%) 112.70 112.00 - 121.50 1.0423 times
Fri 05 April 2024 112.20 (12.2%) 100.10 100.00 - 112.40 1.3677 times
Thu 28 March 2024 100.00 (-0.7%) 102.70 96.00 - 102.70 0.5529 times
Fri 22 March 2024 100.70 (-0.84%) 101.55 98.05 - 106.40 0.7091 times
Fri 15 March 2024 101.55 (-4.38%) 106.95 95.00 - 106.95 1.0274 times
Thu 07 March 2024 106.20 (-4.63%) 112.80 103.50 - 115.90 0.7445 times
Sat 02 March 2024 111.35 (5.4%) 105.70 99.00 - 111.80 1.3906 times
Fri 23 February 2024 105.65 (-2.45%) 109.50 102.90 - 112.40 0.7246 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN_BE are 211.77 and 244.85

Monthly Target 1202.12
Monthly Target 2221.41
Monthly Target 3235.20333333333
Monthly Target 4254.49
Monthly Target 5268.28

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 27 June 2025 240.69 (131.32%) 248.00 215.92 - 249.00 0.8892 times
Mon 22 April 2024 104.05 (4.05%) 100.10 100.00 - 121.50 1.5148 times
Thu 28 March 2024 100.00 (-2.34%) 101.25 95.00 - 115.90 1.6716 times
Thu 29 February 2024 102.40 (-5.45%) 108.30 99.00 - 122.25 2.1921 times
Wed 31 January 2024 108.30 (342.04%) 112.40 107.00 - 112.40 0.2872 times
Sat 01 February 2020 24.50 (4.93%) 24.50 24.50 - 24.50 0.0004 times
Fri 31 January 2020 23.35 (0%) 15.20 15.20 - 23.35 0.4447 times
Fri 27 June 2025 (0%) - 0 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suven Life SUVEN_BE is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 84 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 61 points

Upper Bollinger band is at 288 and lower is at 46, while middle bands are at 106 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.23 and SuvenLife SUVEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife SUVEN_BE stock. Volume based technical analysis of SuvenLife SUVEN_BE stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN_BE

DMA (daily moving average) of Suven Life SUVEN_BE

DMA period DMA value
5 day DMA 233.82
12 day DMA 201.25
20 day DMA 166.11
35 day DMA 138.48
50 day DMA 128.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suven Life SUVEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA232.92229.04223.58
12 day EMA206.22199.96192.69
20 day EMA182.57176.46169.78
35 day EMA158.11153.25148.14
50 day EMA137.57133.36129.01

SMA (simple moving average) of Suven Life SUVEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.82231.14228.4
12 day SMA201.25190.52179.85
20 day SMA166.11159.41152.8
35 day SMA138.48134.56130.74
50 day SMA128.81126.21123.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme