Login or Join

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 211 and 224

Daily Target 1208.33
Daily Target 2213.66
Daily Target 3221.33
Daily Target 4226.66
Daily Target 5234.33

Daily price and volume Suven Life

Date Closing Open Range Volume
Thu 18 September 2025 218.99 (-3.64%) 229.00 216.00 - 229.00 0.4397 times
Wed 17 September 2025 227.26 (-0.92%) 233.00 223.42 - 233.00 0.1938 times
Tue 16 September 2025 229.37 (1.6%) 227.00 224.45 - 235.45 0.4032 times
Mon 15 September 2025 225.75 (0.5%) 228.00 221.84 - 228.00 0.2268 times
Fri 12 September 2025 224.63 (1.46%) 224.29 216.81 - 227.69 0.3556 times
Thu 11 September 2025 221.39 (1.58%) 222.00 219.20 - 224.80 0.1778 times
Wed 10 September 2025 217.95 (-1.76%) 221.99 216.50 - 225.50 0.318 times
Tue 09 September 2025 221.85 (-10.72%) 232.01 221.69 - 234.00 0.4622 times
Mon 16 June 2025 248.48 (5.27%) 237.60 235.00 - 257.80 3.2103 times
Fri 13 June 2025 236.03 (-9.42%) 250.00 234.68 - 259.98 4.2125 times
Thu 12 June 2025 260.57 (5.49%) 250.00 249.00 - 271.72 6.8 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 207.77 and 227.22

Weekly Target 1204.03
Weekly Target 2211.51
Weekly Target 3223.48
Weekly Target 4230.96
Weekly Target 5242.93

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Thu 18 September 2025 218.99 (-2.51%) 228.00 216.00 - 235.45 0.1052 times
Fri 12 September 2025 224.63 (-4.83%) 237.60 216.50 - 257.80 0.3767 times
Fri 13 June 2025 236.03 (6.71%) 223.00 217.50 - 271.72 1.3864 times
Fri 06 June 2025 221.19 (-9.67%) 244.50 213.00 - 249.00 0.6367 times
Fri 30 May 2025 244.86 (17.9%) 213.00 209.00 - 250.48 0.9079 times
Fri 23 May 2025 207.69 (10.05%) 190.90 190.02 - 219.55 1.4111 times
Fri 16 May 2025 188.73 (32.49%) 148.90 145.60 - 198.54 3.8598 times
Fri 09 May 2025 142.45 (16.11%) 123.12 123.00 - 144.03 0.5595 times
Fri 02 May 2025 122.69 (-9.78%) 134.50 120.12 - 138.89 0.2293 times
Fri 25 April 2025 135.99 (7.66%) 127.74 126.23 - 144.00 0.5275 times
Thu 17 April 2025 126.32 (3.29%) 126.00 123.78 - 128.98 0.0988 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 207.77 and 227.22

Monthly Target 1204.03
Monthly Target 2211.51
Monthly Target 3223.48
Monthly Target 4230.96
Monthly Target 5242.93

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Thu 18 September 2025 218.99 (-11.87%) 232.01 216.00 - 235.45 0.1116 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.1909 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 3.5497 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 0.8381 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.5964 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.5807 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 1.6863 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.6679 times
Fri 29 November 2024 129.77 (3.3%) 125.00 116.56 - 136.00 0.2579 times
Thu 31 October 2024 125.63 (-10.7%) 140.70 112.00 - 147.00 0.5203 times
Mon 30 September 2024 140.69 (-1.38%) 144.00 136.16 - 169.30 0.8794 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.71 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 225.2
12 day DMA 231.61
20 day DMA 232.2
35 day DMA 218.36
50 day DMA 192.14
100 day DMA 156.36
150 day DMA 148.25
200 day DMA 145.53

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA224.48227.22227.2
12 day EMA226.94228.39228.6
20 day EMA224.26224.82224.56
35 day EMA207.79207.13205.94
50 day EMA189.67188.47186.89

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA225.2225.68223.82
12 day SMA231.61232.07231.65
20 day SMA232.2232.82233.68
35 day SMA218.36216.04213.48
50 day SMA192.14190.32188.22
100 day SMA156.36155.32154.21
150 day SMA148.25147.59146.88
200 day SMA145.53145.17144.73
Back to top | Use Dark Theme