SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 211 and 224
Daily Target 1 | 208.33 |
Daily Target 2 | 213.66 |
Daily Target 3 | 221.33 |
Daily Target 4 | 226.66 |
Daily Target 5 | 234.33 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 218.99 (-3.64%) | 229.00 | 216.00 - 229.00 | 0.4397 times | Wed 17 September 2025 | 227.26 (-0.92%) | 233.00 | 223.42 - 233.00 | 0.1938 times | Tue 16 September 2025 | 229.37 (1.6%) | 227.00 | 224.45 - 235.45 | 0.4032 times | Mon 15 September 2025 | 225.75 (0.5%) | 228.00 | 221.84 - 228.00 | 0.2268 times | Fri 12 September 2025 | 224.63 (1.46%) | 224.29 | 216.81 - 227.69 | 0.3556 times | Thu 11 September 2025 | 221.39 (1.58%) | 222.00 | 219.20 - 224.80 | 0.1778 times | Wed 10 September 2025 | 217.95 (-1.76%) | 221.99 | 216.50 - 225.50 | 0.318 times | Tue 09 September 2025 | 221.85 (-10.72%) | 232.01 | 221.69 - 234.00 | 0.4622 times | Mon 16 June 2025 | 248.48 (5.27%) | 237.60 | 235.00 - 257.80 | 3.2103 times | Fri 13 June 2025 | 236.03 (-9.42%) | 250.00 | 234.68 - 259.98 | 4.2125 times | Thu 12 June 2025 | 260.57 (5.49%) | 250.00 | 249.00 - 271.72 | 6.8 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 207.77 and 227.22
Weekly Target 1 | 204.03 |
Weekly Target 2 | 211.51 |
Weekly Target 3 | 223.48 |
Weekly Target 4 | 230.96 |
Weekly Target 5 | 242.93 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 218.99 (-2.51%) | 228.00 | 216.00 - 235.45 | 0.1052 times | Fri 12 September 2025 | 224.63 (-4.83%) | 237.60 | 216.50 - 257.80 | 0.3767 times | Fri 13 June 2025 | 236.03 (6.71%) | 223.00 | 217.50 - 271.72 | 1.3864 times | Fri 06 June 2025 | 221.19 (-9.67%) | 244.50 | 213.00 - 249.00 | 0.6367 times | Fri 30 May 2025 | 244.86 (17.9%) | 213.00 | 209.00 - 250.48 | 0.9079 times | Fri 23 May 2025 | 207.69 (10.05%) | 190.90 | 190.02 - 219.55 | 1.4111 times | Fri 16 May 2025 | 188.73 (32.49%) | 148.90 | 145.60 - 198.54 | 3.8598 times | Fri 09 May 2025 | 142.45 (16.11%) | 123.12 | 123.00 - 144.03 | 0.5595 times | Fri 02 May 2025 | 122.69 (-9.78%) | 134.50 | 120.12 - 138.89 | 0.2293 times | Fri 25 April 2025 | 135.99 (7.66%) | 127.74 | 126.23 - 144.00 | 0.5275 times | Thu 17 April 2025 | 126.32 (3.29%) | 126.00 | 123.78 - 128.98 | 0.0988 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 207.77 and 227.22
Monthly Target 1 | 204.03 |
Monthly Target 2 | 211.51 |
Monthly Target 3 | 223.48 |
Monthly Target 4 | 230.96 |
Monthly Target 5 | 242.93 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 218.99 (-11.87%) | 232.01 | 216.00 - 235.45 | 0.1116 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.1909 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.5497 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.8381 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.5964 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.5807 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 1.6863 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.6679 times | Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.2579 times | Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.5203 times | Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 0.8794 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.71 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
DMA period | DMA value |
5 day DMA | 225.2 |
12 day DMA | 231.61 |
20 day DMA | 232.2 |
35 day DMA | 218.36 |
50 day DMA | 192.14 |
100 day DMA | 156.36 |
150 day DMA | 148.25 |
200 day DMA | 145.53 |
EMA (exponential moving average) of Suven Life SUVEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.48 | 227.22 | 227.2 |
12 day EMA | 226.94 | 228.39 | 228.6 |
20 day EMA | 224.26 | 224.82 | 224.56 |
35 day EMA | 207.79 | 207.13 | 205.94 |
50 day EMA | 189.67 | 188.47 | 186.89 |
SMA (simple moving average) of Suven Life SUVEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.2 | 225.68 | 223.82 |
12 day SMA | 231.61 | 232.07 | 231.65 |
20 day SMA | 232.2 | 232.82 | 233.68 |
35 day SMA | 218.36 | 216.04 | 213.48 |
50 day SMA | 192.14 | 190.32 | 188.22 |
100 day SMA | 156.36 | 155.32 | 154.21 |
150 day SMA | 148.25 | 147.59 | 146.88 |
200 day SMA | 145.53 | 145.17 | 144.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.