SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 139.04 and 143.38
| Daily Target 1 | 135.85 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 140.19 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 144.53 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.91 (1.91%) | 138.80 | 138.16 - 142.50 | 1.2525 times | Thu 26 June 2025 | 137.29 (-2.76%) | 140.50 | 136.15 - 142.75 | 1.1786 times | Wed 25 June 2025 | 141.19 (-0.7%) | 141.70 | 140.10 - 143.70 | 0.6258 times | Tue 24 June 2025 | 142.18 (0.93%) | 142.29 | 140.60 - 145.32 | 0.7013 times | Mon 23 June 2025 | 140.87 (0.59%) | 140.00 | 138.89 - 143.19 | 3.0833 times | Fri 20 June 2025 | 140.05 (1.83%) | 138.38 | 135.91 - 143.50 | 0.6446 times | Thu 19 June 2025 | 137.53 (-1.03%) | 139.65 | 136.75 - 139.85 | 0.5034 times | Wed 18 June 2025 | 138.96 (-2.02%) | 141.80 | 138.50 - 142.30 | 0.4031 times | Tue 17 June 2025 | 141.83 (0.08%) | 142.99 | 140.16 - 144.00 | 0.6799 times | Mon 16 June 2025 | 141.72 (-0.96%) | 144.20 | 139.25 - 144.69 | 0.9274 times | Fri 13 June 2025 | 143.09 (-3.04%) | 144.77 | 141.84 - 144.77 | 1.3926 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 133.45 and 142.62
| Weekly Target 1 | 131.29 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.46 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.91 (-0.1%) | 140.00 | 136.15 - 145.32 | 0.9186 times | Fri 20 June 2025 | 140.05 (-2.12%) | 144.20 | 135.91 - 144.69 | 0.4241 times | Fri 13 June 2025 | 143.09 (-1.28%) | 145.99 | 141.84 - 151.75 | 0.9696 times | Fri 06 June 2025 | 144.95 (3.21%) | 141.14 | 139.61 - 149.78 | 1.252 times | Fri 30 May 2025 | 140.44 (12.61%) | 123.50 | 123.36 - 142.70 | 1.4837 times | Fri 23 May 2025 | 124.71 (-1.23%) | 126.26 | 122.91 - 130.06 | 0.5333 times | Fri 16 May 2025 | 126.26 (9.83%) | 119.11 | 118.20 - 132.50 | 0.923 times | Fri 09 May 2025 | 114.96 (-12.7%) | 131.68 | 111.00 - 134.59 | 1.0722 times | Fri 02 May 2025 | 131.68 (1.32%) | 130.00 | 126.10 - 132.34 | 0.505 times | Fri 25 April 2025 | 129.97 (2.12%) | 129.85 | 127.00 - 139.94 | 1.9187 times | Thu 17 April 2025 | 127.27 (9.67%) | 117.00 | 116.11 - 129.00 | 0.5521 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 129.99 and 145.83
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 142.52333333333 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 158.36 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.91 (-0.38%) | 141.14 | 135.91 - 151.75 | 0.7523 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8769 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.974 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3633 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5483 times | Fri 31 January 2025 | 124.95 (-7.78%) | 137.00 | 115.17 - 142.81 | 0.9057 times | Tue 31 December 2024 | 135.49 (-3.08%) | 140.00 | 132.64 - 155.62 | 0.8761 times | Fri 29 November 2024 | 139.79 (-6.71%) | 150.79 | 137.66 - 162.95 | 0.9171 times | Thu 31 October 2024 | 149.84 (-17%) | 181.99 | 130.63 - 184.49 | 1.9294 times | Mon 30 September 2024 | 180.53 (-5.42%) | 191.08 | 178.94 - 191.54 | 0.8569 times | Fri 30 August 2024 | 190.88 (0.41%) | 190.69 | 184.05 - 205.25 | 2.8145 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term but the sell signal is initial and weak.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 141.02 |
| 20 day DMA | 143.24 |
| 35 day DMA | 137.4 |
| 50 day DMA | 135.12 |
| 100 day DMA | 123.84 |
| 150 day DMA | 128.54 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 139.85 | 141.13 |
| 12 day EMA | 140.7 | 140.84 | 141.48 |
| 20 day EMA | 140.23 | 140.26 | 140.57 |
| 35 day EMA | 137.71 | 137.58 | 137.6 |
| 50 day EMA | 134.08 | 133.84 | 133.7 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.32 | 140.36 |
| 12 day SMA | 141.02 | 141.89 | 142.82 |
| 20 day SMA | 143.24 | 143.27 | 143.47 |
| 35 day SMA | 137.4 | 136.68 | 136.27 |
| 50 day SMA | 135.12 | 134.73 | 134.37 |
| 100 day SMA | 123.84 | 123.67 | 123.47 |
| 150 day SMA | 128.54 | 128.54 | 128.58 |
| 200 day SMA | 137.75 | 137.97 | 138.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.