SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 338.13 and 346.18
| Daily Target 1 | 335.9 |
| Daily Target 2 | 340.35 |
| Daily Target 3 | 343.95 |
| Daily Target 4 | 348.4 |
| Daily Target 5 | 352 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.80 (1.97%) | 346.00 | 339.50 - 347.55 | 1.1223 times | Thu 26 June 2025 | 338.15 (-1.56%) | 345.25 | 333.95 - 348.65 | 0.9403 times | Wed 25 June 2025 | 343.50 (2.75%) | 336.95 | 336.95 - 359.00 | 2.4044 times | Tue 24 June 2025 | 334.30 (0.91%) | 336.00 | 330.10 - 341.85 | 0.6654 times | Mon 23 June 2025 | 331.30 (-4.3%) | 343.85 | 329.35 - 344.95 | 0.8246 times | Fri 20 June 2025 | 346.20 (5.08%) | 331.00 | 330.95 - 349.80 | 1.6216 times | Thu 19 June 2025 | 329.45 (-3.2%) | 341.00 | 328.00 - 343.40 | 0.4231 times | Wed 18 June 2025 | 340.35 (0.71%) | 337.75 | 335.15 - 342.65 | 0.4208 times | Tue 17 June 2025 | 337.95 (-1.86%) | 344.00 | 336.55 - 347.60 | 0.6645 times | Mon 16 June 2025 | 344.35 (2.2%) | 336.00 | 335.55 - 345.00 | 0.913 times | Fri 13 June 2025 | 336.95 (-1.99%) | 335.10 | 334.65 - 341.20 | 0.5566 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 337.08 and 366.73
| Weekly Target 1 | 314.73 |
| Weekly Target 2 | 329.77 |
| Weekly Target 3 | 344.38333333333 |
| Weekly Target 4 | 359.42 |
| Weekly Target 5 | 374.03 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.80 (-0.4%) | 343.85 | 329.35 - 359.00 | 1.0179 times | Fri 20 June 2025 | 346.20 (2.75%) | 336.00 | 328.00 - 349.80 | 0.6909 times | Fri 13 June 2025 | 336.95 (0.37%) | 337.90 | 334.45 - 349.50 | 0.6124 times | Fri 06 June 2025 | 335.70 (1.65%) | 330.25 | 327.50 - 344.90 | 0.6057 times | Fri 30 May 2025 | 330.25 (1.04%) | 329.00 | 317.45 - 340.00 | 0.656 times | Fri 23 May 2025 | 326.85 (11.76%) | 292.45 | 289.15 - 329.00 | 1.736 times | Fri 16 May 2025 | 292.45 (11.28%) | 270.60 | 270.60 - 303.00 | 2.2181 times | Fri 09 May 2025 | 262.80 (0%) | 264.70 | 247.00 - 278.00 | 0.9262 times | Fri 02 May 2025 | 262.80 (-1.11%) | 267.00 | 250.45 - 268.79 | 0.5208 times | Fri 25 April 2025 | 265.74 (2.28%) | 261.50 | 257.00 - 283.00 | 1.016 times | Thu 17 April 2025 | 259.81 (4.98%) | 250.00 | 250.00 - 262.34 | 0.4194 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 336.15 and 367.65
| Monthly Target 1 | 312.27 |
| Monthly Target 2 | 328.53 |
| Monthly Target 3 | 343.76666666667 |
| Monthly Target 4 | 360.03 |
| Monthly Target 5 | 375.27 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.80 (4.41%) | 330.25 | 327.50 - 359.00 | 0.9233 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.7881 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.0835 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.0909 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.8965 times | Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.4962 times | Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.5324 times | Fri 29 November 2024 | 571.50 (-15.54%) | 679.00 | 531.65 - 719.85 | 0.6747 times | Thu 31 October 2024 | 676.65 (-5.94%) | 720.20 | 597.00 - 743.95 | 0.6535 times | Mon 30 September 2024 | 719.35 (6.44%) | 678.00 | 630.10 - 735.85 | 0.861 times | Fri 30 August 2024 | 675.85 (10.76%) | 611.60 | 549.30 - 725.15 | 1.2952 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 6 points
Upper Bollinger band is at 349 and lower is at 329, while middle bands are at 334 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term but the sell signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.94 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 338.41 |
| 12 day DMA | 339.26 |
| 20 day DMA | 338.84 |
| 35 day DMA | 324.95 |
| 50 day DMA | 306.24 |
| 100 day DMA | 275.18 |
| 150 day DMA | 329.12 |
| 200 day DMA | 414.18 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.55 | 338.43 | 338.57 |
| 12 day EMA | 338.61 | 337.48 | 337.36 |
| 20 day EMA | 334.22 | 333.11 | 332.58 |
| 35 day EMA | 320.14 | 318.69 | 317.54 |
| 50 day EMA | 304.85 | 303.22 | 301.79 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.41 | 338.69 | 336.95 |
| 12 day SMA | 339.26 | 339.13 | 339.68 |
| 20 day SMA | 338.84 | 338.12 | 337.87 |
| 35 day SMA | 324.95 | 322.61 | 320.4 |
| 50 day SMA | 306.24 | 304.48 | 302.88 |
| 100 day SMA | 275.18 | 274.36 | 273.63 |
| 150 day SMA | 329.12 | 330.62 | 332.13 |
| 200 day SMA | 414.18 | 415.63 | 417.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.