SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 104.98 and 113.48
| Daily Target 1 | 102.32 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 110.81666666667 |
| Daily Target 4 | 116.13 |
| Daily Target 5 | 119.32 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.95 (1.71%) | 114.00 | 105.50 - 114.00 | 1.129 times | Thu 26 June 2025 | 111.05 (-1.73%) | 107.50 | 107.35 - 114.60 | 1.7742 times | Wed 25 June 2025 | 113.00 (0%) | 115.00 | 107.35 - 115.00 | 3.4677 times | Tue 24 June 2025 | 113.00 (-3.42%) | 113.00 | 113.00 - 113.00 | 0.0806 times | Mon 23 June 2025 | 117.00 (4.42%) | 113.00 | 111.00 - 117.00 | 0.3226 times | Fri 20 June 2025 | 112.05 (-5%) | 112.05 | 112.05 - 112.05 | 0.1613 times | Wed 18 June 2025 | 117.95 (1.94%) | 110.05 | 109.95 - 117.95 | 1.371 times | Mon 16 June 2025 | 115.70 (-3.58%) | 114.05 | 114.05 - 122.60 | 0.7258 times | Fri 13 June 2025 | 120.00 (2.56%) | 111.15 | 111.15 - 120.00 | 0.6452 times | Wed 11 June 2025 | 117.00 (-4.84%) | 118.00 | 117.00 - 118.00 | 0.3226 times | Tue 10 June 2025 | 122.95 (2.46%) | 125.75 | 114.00 - 125.75 | 1.2097 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 103.48 and 114.98
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 123.32 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.6709 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.2236 times | Fri 13 June 2025 | 120.00 (0%) | 120.00 | 111.15 - 125.75 | 0.2396 times | Fri 06 June 2025 | 120.00 (2.08%) | 117.55 | 111.70 - 121.80 | 0.4792 times | Fri 30 May 2025 | 117.55 (-9.44%) | 129.00 | 114.65 - 130.00 | 1.5096 times | Fri 23 May 2025 | 129.80 (-0.15%) | 130.00 | 123.50 - 136.50 | 4.1134 times | Fri 16 May 2025 | 130.00 (-6.04%) | 131.50 | 126.00 - 139.00 | 2.3003 times | Tue 06 May 2025 | 138.35 (6.22%) | 135.60 | 135.60 - 138.35 | 0.016 times | Fri 02 May 2025 | 130.25 (0.19%) | 129.00 | 124.45 - 137.00 | 0.2476 times | Fri 25 April 2025 | 130.00 (6.43%) | 126.90 | 120.55 - 130.00 | 0.1997 times | Wed 16 April 2025 | 122.15 (4.36%) | 122.90 | 115.00 - 125.00 | 0.3594 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 99.1 and 119.35
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 114.73333333333 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.1735 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 0.8701 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.1383 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 0.9336 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.292 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.286 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.298 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 0.5514 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 5.4571 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.22 and SuraniSteel SURANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_ST stock. Volume based technical analysis of SuraniSteel SURANI_ST stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 116.05 |
| 20 day DMA | 118.68 |
| 35 day DMA | 124.72 |
| 50 day DMA | 122.64 |
| 100 day DMA | 143.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 113.38 | 114.55 |
| 12 day EMA | 115.75 | 116.26 | 117.21 |
| 20 day EMA | 118.12 | 118.66 | 119.46 |
| 35 day EMA | 119.85 | 120.26 | 120.8 |
| 50 day EMA | 121.94 | 122.31 | 122.77 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.22 | 114.6 |
| 12 day SMA | 116.05 | 116.64 | 117.38 |
| 20 day SMA | 118.68 | 119.53 | 120.37 |
| 35 day SMA | 124.72 | 125.21 | 125.69 |
| 50 day SMA | 122.64 | 122.79 | 123.09 |
| 100 day SMA | 143.56 | 144.36 | 145.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.