SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 116.48 and 127.43
Daily Target 1 | 107.35 |
Daily Target 2 | 114.65 |
Daily Target 3 | 118.3 |
Daily Target 4 | 125.6 |
Daily Target 5 | 129.25 |
Daily price and volume Surani Steel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 121.95 (-1.97%) | 118.00 | 111.00 - 121.95 | 0.0165 times | Thu 17 July 2025 | 124.40 (1.97%) | 115.00 | 113.95 - 124.40 | 0.4279 times | Wed 16 July 2025 | 122.00 (-0.77%) | 122.95 | 122.00 - 122.95 | 0.011 times | Tue 15 July 2025 | 122.95 (13.01%) | 108.00 | 107.90 - 126.90 | 0.1317 times | Mon 14 July 2025 | 108.80 (-25.04%) | 108.85 | 108.80 - 108.85 | 0.011 times | Mon 18 November 2024 | 145.15 (-19.98%) | 181.40 | 145.15 - 181.40 | 8.486 times | Thu 14 November 2024 | 181.40 (-1.41%) | 185.00 | 175.00 - 185.00 | 0.1207 times | Wed 13 November 2024 | 184.00 (-7.37%) | 198.00 | 180.00 - 198.00 | 0.395 times | Tue 12 November 2024 | 198.65 (-3.05%) | 208.95 | 193.00 - 212.00 | 0.2468 times | Mon 11 November 2024 | 204.90 (2.4%) | 201.05 | 199.50 - 207.45 | 0.1536 times | Fri 08 November 2024 | 200.10 (-11.87%) | 230.00 | 198.20 - 231.95 | 1.4811 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 114.93 and 133.93
Weekly Target 1 | 99.92 |
Weekly Target 2 | 110.93 |
Weekly Target 3 | 118.91666666667 |
Weekly Target 4 | 129.93 |
Weekly Target 5 | 137.92 |
Weekly price and volumes for Surani Steel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 121.95 (-15.98%) | 108.85 | 107.90 - 126.90 | 0.3153 times | Mon 18 November 2024 | 145.15 (-19.98%) | 181.40 | 145.15 - 181.40 | 4.475 times | Thu 14 November 2024 | 181.40 (-9.35%) | 201.05 | 175.00 - 212.00 | 0.4831 times | Fri 08 November 2024 | 200.10 (-21.24%) | 258.75 | 198.20 - 258.75 | 1.6749 times | Fri 01 November 2024 | 254.05 (2.44%) | 250.00 | 230.00 - 265.80 | 0.3124 times | Fri 25 October 2024 | 248.00 (-13.39%) | 290.00 | 240.30 - 290.00 | 0.8649 times | Fri 18 October 2024 | 286.35 (-2.92%) | 295.50 | 280.50 - 310.90 | 0.6624 times | Fri 11 October 2024 | 294.95 (5.55%) | 278.00 | 253.60 - 318.90 | 0.4889 times | Fri 04 October 2024 | 279.45 (1.56%) | 281.30 | 270.55 - 289.90 | 0.0984 times | Fri 27 September 2024 | 275.15 (-8.59%) | 310.00 | 261.00 - 310.00 | 0.6248 times | Fri 20 September 2024 | 301.00 (3.79%) | 290.00 | 270.20 - 319.00 | 0.324 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 114.93 and 133.93
Monthly Target 1 | 99.92 |
Monthly Target 2 | 110.93 |
Monthly Target 3 | 118.91666666667 |
Monthly Target 4 | 129.93 |
Monthly Target 5 | 137.92 |
Monthly price and volumes Surani Steel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 121.95 (-15.98%) | 108.85 | 107.90 - 126.90 | 0.103 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 2.1771 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 0.7824 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.4876 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 1.064 times | Wed 31 July 2024 | 332.00 (-4.35%) | 358.90 | 316.00 - 397.00 | 0.8665 times | Fri 28 June 2024 | 347.10 (-9.56%) | 400.00 | 320.00 - 400.00 | 1.8549 times | Fri 31 May 2024 | 383.80 (-8.71%) | 403.25 | 362.40 - 423.80 | 0.4904 times | Tue 30 April 2024 | 420.40 (-1.9%) | 441.95 | 400.00 - 543.95 | 0.8967 times | Thu 28 March 2024 | 428.55 (-31.37%) | 648.95 | 396.00 - 717.00 | 1.2775 times | Thu 29 February 2024 | 624.45 (31.19%) | 454.95 | 454.95 - 734.60 | 3.5189 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surani Steel SURANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.03
Tomorrow's movement Prediction of Surani Steel SURANI_SM is strongly bearish. It has broken a strong support of 244 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 51 points
Upper Bollinger band is at 295 and lower is at 94, while middle bands are at 144 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.
SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.08 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
DMA period | DMA value |
5 day DMA | 120.02 |
12 day DMA | 161.78 |
20 day DMA | 194.05 |
35 day DMA | 229.29 |
50 day DMA | 246.79 |
100 day DMA | 278.5 |
150 day DMA | 313.9 |
200 day DMA | 374.25 |
EMA (exponential moving average) of Surani Steel SURANI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.2 | 132.82 | 137.03 |
12 day EMA | 157.08 | 163.46 | 170.56 |
20 day EMA | 182.04 | 188.36 | 195.09 |
35 day EMA | 212.33 | 217.65 | 223.14 |
50 day EMA | 238.78 | 243.55 | 248.41 |
SMA (simple moving average) of Surani Steel SURANI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.02 | 124.66 | 136.06 |
12 day SMA | 161.78 | 171.27 | 180.73 |
20 day SMA | 194.05 | 200.36 | 206.41 |
35 day SMA | 229.29 | 233.79 | 238.05 |
50 day SMA | 246.79 | 250.13 | 253.8 |
100 day SMA | 278.5 | 281.03 | 283.59 |
150 day SMA | 313.9 | 315.88 | 317.78 |
200 day SMA | 374.25 | 376.38 | 378.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.