SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 83 and 101
| Daily Target 1 | 80 |
| Daily Target 2 | 86 |
| Daily Target 3 | 98 |
| Daily Target 4 | 104 |
| Daily Target 5 | 116 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 92.00 (-6.55%) | 110.00 | 92.00 - 110.00 | 1.1565 times | Wed 17 September 2025 | 98.45 (-0.46%) | 98.45 | 98.45 - 98.45 | 0.2721 times | Tue 16 September 2025 | 98.90 (6.34%) | 100.00 | 95.00 - 100.00 | 0.4762 times | Mon 15 September 2025 | 93.00 (-5.58%) | 98.45 | 93.00 - 98.45 | 0.2041 times | Fri 12 September 2025 | 98.50 (-0.35%) | 99.30 | 91.60 - 99.75 | 4.2857 times | Thu 11 September 2025 | 98.85 (12.39%) | 95.00 | 90.50 - 101.00 | 1.7007 times | Wed 10 September 2025 | 87.95 (-0.06%) | 85.00 | 85.00 - 88.00 | 0.4762 times | Tue 09 September 2025 | 88.00 (7.19%) | 78.55 | 78.55 - 93.00 | 0.8163 times | Mon 08 September 2025 | 82.10 (0.61%) | 82.10 | 82.10 - 82.10 | 0.3401 times | Fri 05 September 2025 | 81.60 (-0.55%) | 78.60 | 78.60 - 81.65 | 0.2721 times | Thu 04 September 2025 | 82.05 (-3.24%) | 75.30 | 75.30 - 82.10 | 0.6122 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 83 and 101
| Weekly Target 1 | 80 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 92.00 (-6.6%) | 98.45 | 92.00 - 110.00 | 0.4117 times | Fri 12 September 2025 | 98.50 (20.71%) | 82.10 | 78.55 - 101.00 | 1.4874 times | Fri 05 September 2025 | 81.60 (-3.77%) | 82.10 | 75.30 - 84.80 | 0.2656 times | Fri 29 August 2025 | 84.80 (-5.57%) | 93.00 | 77.00 - 93.00 | 0.8101 times | Fri 22 August 2025 | 89.80 (1.53%) | 91.70 | 84.55 - 101.00 | 1.1554 times | Thu 14 August 2025 | 88.45 (-7.82%) | 90.00 | 75.10 - 97.50 | 1.9389 times | Wed 06 August 2025 | 95.95 (1.32%) | 93.20 | 91.50 - 95.95 | 0.239 times | Thu 31 July 2025 | 94.70 (-8.46%) | 99.05 | 93.60 - 100.10 | 0.3586 times | Fri 25 July 2025 | 103.45 (-15.17%) | 110.50 | 101.00 - 125.00 | 1.8858 times | Fri 18 July 2025 | 121.95 (-15.98%) | 108.85 | 107.90 - 126.90 | 1.4475 times | Mon 18 November 2024 | 145.15 (-19.98%) | 181.40 | 145.15 - 181.40 | 20.5445 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 83.65 and 118.35
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 92.00 (8.49%) | 82.10 | 75.30 - 110.00 | 0.1868 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.3576 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.3186 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 2.6404 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 0.9489 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.5913 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 1.1047 times | Wed 31 July 2024 | 332.00 (-4.35%) | 358.90 | 316.00 - 397.00 | 1.0073 times | Fri 28 June 2024 | 347.10 (-9.56%) | 400.00 | 320.00 - 400.00 | 2.2496 times | Fri 31 May 2024 | 383.80 (-8.71%) | 403.25 | 362.40 - 423.80 | 0.5948 times | Tue 30 April 2024 | 420.40 (-1.9%) | 441.95 | 400.00 - 543.95 | 1.0876 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuraniSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuraniSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 90.52 |
| 20 day DMA | 89.65 |
| 35 day DMA | 92.21 |
| 50 day DMA | 112.56 |
| 100 day DMA | 197.54 |
| 150 day DMA | 241.26 |
| 200 day DMA | 286.38 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 96.09 | 94.91 |
| 12 day EMA | 92.66 | 92.78 | 91.75 |
| 20 day EMA | 94.24 | 94.48 | 94.06 |
| 35 day EMA | 107.72 | 108.65 | 109.25 |
| 50 day EMA | 121.78 | 123 | 124 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 97.54 | 95.44 |
| 12 day SMA | 90.52 | 89.69 | 88.55 |
| 20 day SMA | 89.65 | 90.05 | 90.01 |
| 35 day SMA | 92.21 | 92.73 | 93.15 |
| 50 day SMA | 112.56 | 115.48 | 118.25 |
| 100 day SMA | 197.54 | 199.78 | 201.76 |
| 150 day SMA | 241.26 | 243.13 | 245.06 |
| 200 day SMA | 286.38 | 287.96 | 289.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.