Login or Join

SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong Daily Stock price targets for SuraniSteel SURANI_SM are 116.48 and 127.43

Daily Target 1107.35
Daily Target 2114.65
Daily Target 3118.3
Daily Target 4125.6
Daily Target 5129.25

Daily price and volume Surani Steel

Date Closing Open Range Volume
Fri 18 July 2025 121.95 (-1.97%) 118.00 111.00 - 121.95 0.0165 times
Thu 17 July 2025 124.40 (1.97%) 115.00 113.95 - 124.40 0.4279 times
Wed 16 July 2025 122.00 (-0.77%) 122.95 122.00 - 122.95 0.011 times
Tue 15 July 2025 122.95 (13.01%) 108.00 107.90 - 126.90 0.1317 times
Mon 14 July 2025 108.80 (-25.04%) 108.85 108.80 - 108.85 0.011 times
Mon 18 November 2024 145.15 (-19.98%) 181.40 145.15 - 181.40 8.486 times
Thu 14 November 2024 181.40 (-1.41%) 185.00 175.00 - 185.00 0.1207 times
Wed 13 November 2024 184.00 (-7.37%) 198.00 180.00 - 198.00 0.395 times
Tue 12 November 2024 198.65 (-3.05%) 208.95 193.00 - 212.00 0.2468 times
Mon 11 November 2024 204.90 (2.4%) 201.05 199.50 - 207.45 0.1536 times
Fri 08 November 2024 200.10 (-11.87%) 230.00 198.20 - 231.95 1.4811 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_SM are 114.93 and 133.93

Weekly Target 199.92
Weekly Target 2110.93
Weekly Target 3118.91666666667
Weekly Target 4129.93
Weekly Target 5137.92

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Fri 18 July 2025 121.95 (-15.98%) 108.85 107.90 - 126.90 0.3153 times
Mon 18 November 2024 145.15 (-19.98%) 181.40 145.15 - 181.40 4.475 times
Thu 14 November 2024 181.40 (-9.35%) 201.05 175.00 - 212.00 0.4831 times
Fri 08 November 2024 200.10 (-21.24%) 258.75 198.20 - 258.75 1.6749 times
Fri 01 November 2024 254.05 (2.44%) 250.00 230.00 - 265.80 0.3124 times
Fri 25 October 2024 248.00 (-13.39%) 290.00 240.30 - 290.00 0.8649 times
Fri 18 October 2024 286.35 (-2.92%) 295.50 280.50 - 310.90 0.6624 times
Fri 11 October 2024 294.95 (5.55%) 278.00 253.60 - 318.90 0.4889 times
Fri 04 October 2024 279.45 (1.56%) 281.30 270.55 - 289.90 0.0984 times
Fri 27 September 2024 275.15 (-8.59%) 310.00 261.00 - 310.00 0.6248 times
Fri 20 September 2024 301.00 (3.79%) 290.00 270.20 - 319.00 0.324 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_SM are 114.93 and 133.93

Monthly Target 199.92
Monthly Target 2110.93
Monthly Target 3118.91666666667
Monthly Target 4129.93
Monthly Target 5137.92

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Fri 18 July 2025 121.95 (-15.98%) 108.85 107.90 - 126.90 0.103 times
Mon 18 November 2024 145.15 (-41.94%) 265.80 145.15 - 265.80 2.1771 times
Thu 31 October 2024 250.00 (-9.14%) 281.30 230.00 - 318.90 0.7824 times
Fri 27 September 2024 275.15 (-10.75%) 300.20 261.00 - 334.00 0.4876 times
Fri 30 August 2024 308.30 (-7.14%) 341.80 242.50 - 341.80 1.064 times
Wed 31 July 2024 332.00 (-4.35%) 358.90 316.00 - 397.00 0.8665 times
Fri 28 June 2024 347.10 (-9.56%) 400.00 320.00 - 400.00 1.8549 times
Fri 31 May 2024 383.80 (-8.71%) 403.25 362.40 - 423.80 0.4904 times
Tue 30 April 2024 420.40 (-1.9%) 441.95 400.00 - 543.95 0.8967 times
Thu 28 March 2024 428.55 (-31.37%) 648.95 396.00 - 717.00 1.2775 times
Thu 29 February 2024 624.45 (31.19%) 454.95 454.95 - 734.60 3.5189 times

 monthly chart SuraniSteel

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surani Steel SURANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surani Steel SURANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.03

Tomorrow's movement Prediction of Surani Steel SURANI_SM is strongly bearish. It has broken a strong support of 244 and is expected to move down further.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 51 points

Upper Bollinger band is at 295 and lower is at 94, while middle bands are at 144 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.

SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuraniSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.08 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.

SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_SM

DMA (daily moving average) of Surani Steel SURANI_SM

DMA period DMA value
5 day DMA 120.02
12 day DMA 161.78
20 day DMA 194.05
35 day DMA 229.29
50 day DMA 246.79
100 day DMA 278.5
150 day DMA 313.9
200 day DMA 374.25

EMA (exponential moving average) of Surani Steel SURANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2132.82137.03
12 day EMA157.08163.46170.56
20 day EMA182.04188.36195.09
35 day EMA212.33217.65223.14
50 day EMA238.78243.55248.41

SMA (simple moving average) of Surani Steel SURANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.02124.66136.06
12 day SMA161.78171.27180.73
20 day SMA194.05200.36206.41
35 day SMA229.29233.79238.05
50 day SMA246.79250.13253.8
100 day SMA278.5281.03283.59
150 day SMA313.9315.88317.78
200 day SMA374.25376.38378.37
Back to top | Use Dark Theme