SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.92 and 19.62
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.48 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.18 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.34 (-0.62%) | 19.40 | 19.20 - 19.90 | 0.9208 times | Thu 26 June 2025 | 19.46 (0.72%) | 19.78 | 19.30 - 19.78 | 0.4206 times | Wed 25 June 2025 | 19.32 (1.68%) | 19.01 | 19.01 - 19.61 | 0.5309 times | Tue 24 June 2025 | 19.00 (-1.3%) | 19.21 | 18.66 - 19.50 | 0.8174 times | Mon 23 June 2025 | 19.25 (1.48%) | 18.75 | 18.75 - 19.39 | 0.7371 times | Fri 20 June 2025 | 18.97 (-0.58%) | 19.02 | 18.65 - 19.85 | 1.0888 times | Thu 19 June 2025 | 19.08 (-2.1%) | 19.50 | 19.01 - 19.80 | 0.4183 times | Wed 18 June 2025 | 19.49 (1.14%) | 19.70 | 19.23 - 19.70 | 1.016 times | Tue 17 June 2025 | 19.27 (0.26%) | 19.22 | 19.02 - 19.60 | 1.6176 times | Mon 16 June 2025 | 19.22 (-1.03%) | 19.30 | 18.98 - 19.68 | 2.4327 times | Fri 13 June 2025 | 19.42 (-1.97%) | 19.70 | 19.17 - 19.72 | 0.6391 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19 and 20.24
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.34 (1.95%) | 18.75 | 18.66 - 19.90 | 0.6338 times | Fri 20 June 2025 | 18.97 (-2.32%) | 19.30 | 18.65 - 19.85 | 1.2158 times | Fri 13 June 2025 | 19.42 (-2.85%) | 19.71 | 19.17 - 21.15 | 1.0927 times | Fri 06 June 2025 | 19.99 (-0.84%) | 20.29 | 19.70 - 20.89 | 1.3155 times | Fri 30 May 2025 | 20.16 (0.35%) | 20.19 | 19.26 - 21.00 | 1.0285 times | Fri 23 May 2025 | 20.09 (0.85%) | 20.32 | 19.15 - 23.50 | 2.4966 times | Fri 16 May 2025 | 19.92 (13.89%) | 18.75 | 17.84 - 20.20 | 0.8561 times | Fri 09 May 2025 | 17.49 (0.11%) | 17.50 | 17.00 - 18.75 | 0.5338 times | Fri 02 May 2025 | 17.47 (-4.9%) | 18.05 | 17.40 - 18.89 | 0.3616 times | Fri 25 April 2025 | 18.37 (-1.34%) | 18.62 | 18.05 - 19.47 | 0.4655 times | Thu 17 April 2025 | 18.62 (-0.21%) | 19.00 | 18.50 - 19.50 | 0.411 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.75 and 20.25
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.34 (-4.07%) | 20.29 | 18.65 - 21.15 | 0.8923 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 1.046 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.3716 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.8792 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.7337 times | Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 2.0759 times | Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.5705 times | Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.7749 times | Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 1.0368 times | Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.6191 times | Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 5.8103 times |
Indicator Analysis of SuranaTelecom
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuranaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuranaTelecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuranaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuranaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and SuranaTelecom SURANATnP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.
SuranaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.49 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.29 | 19.21 |
| 12 day EMA | 19.37 | 19.38 | 19.37 |
| 20 day EMA | 19.46 | 19.47 | 19.47 |
| 35 day EMA | 19.33 | 19.33 | 19.32 |
| 50 day EMA | 19.22 | 19.21 | 19.2 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.2 | 19.12 |
| 12 day SMA | 19.3 | 19.37 | 19.41 |
| 20 day SMA | 19.61 | 19.65 | 19.68 |
| 35 day SMA | 19.71 | 19.66 | 19.62 |
| 50 day SMA | 19.27 | 19.27 | 19.25 |
| 100 day SMA | 19.49 | 19.5 | 19.53 |
| 150 day SMA | 20.5 | 20.51 | 20.52 |
| 200 day SMA | 20.88 | 20.87 | 20.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.