Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 391.58 and 409.08
| Daily Target 1 | 377.88 |
| Daily Target 2 | 387.77 |
| Daily Target 3 | 395.38333333333 |
| Daily Target 4 | 405.27 |
| Daily Target 5 | 412.88 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 397.65 (1.47%) | 392.95 | 385.50 - 403.00 | 0.7436 times | Thu 26 June 2025 | 391.90 (-1.96%) | 396.35 | 381.55 - 412.00 | 2.1256 times | Wed 25 June 2025 | 399.75 (0.05%) | 400.10 | 393.00 - 424.40 | 2.4626 times | Tue 24 June 2025 | 399.55 (3.46%) | 390.95 | 385.50 - 417.45 | 2.1013 times | Mon 23 June 2025 | 386.20 (2.28%) | 376.40 | 373.85 - 392.95 | 0.2347 times | Fri 20 June 2025 | 377.60 (-4.39%) | 395.45 | 375.05 - 399.95 | 0.6463 times | Thu 19 June 2025 | 394.95 (-2.05%) | 401.00 | 385.05 - 403.00 | 0.548 times | Wed 18 June 2025 | 403.20 (-0.06%) | 403.45 | 400.90 - 409.95 | 0.353 times | Tue 17 June 2025 | 403.45 (4%) | 388.30 | 388.30 - 418.75 | 0.6749 times | Mon 16 June 2025 | 387.95 (2.61%) | 378.35 | 371.20 - 389.95 | 0.1099 times | Fri 13 June 2025 | 378.10 (1.64%) | 366.70 | 364.20 - 379.95 | 0.0419 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 385.75 and 436.3
| Weekly Target 1 | 348.08 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 398.63333333333 |
| Weekly Target 4 | 423.42 |
| Weekly Target 5 | 449.18 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 397.65 (5.31%) | 376.40 | 373.85 - 424.40 | 1.5665 times | Fri 20 June 2025 | 377.60 (-0.13%) | 378.35 | 371.20 - 418.75 | 0.4764 times | Fri 13 June 2025 | 378.10 (-2.51%) | 389.70 | 364.20 - 389.70 | 0.124 times | Fri 06 June 2025 | 387.85 (3.47%) | 371.00 | 365.05 - 410.00 | 0.2701 times | Fri 30 May 2025 | 374.85 (-4.19%) | 395.35 | 364.35 - 439.95 | 0.7723 times | Fri 23 May 2025 | 391.25 (-2.37%) | 401.05 | 384.80 - 416.90 | 0.4173 times | Fri 16 May 2025 | 400.75 (6.91%) | 377.00 | 377.00 - 417.50 | 1.1065 times | Fri 09 May 2025 | 374.85 (-5.66%) | 400.00 | 353.35 - 403.15 | 1.4252 times | Fri 02 May 2025 | 397.35 (-1.82%) | 399.90 | 367.90 - 422.70 | 1.8991 times | Fri 25 April 2025 | 404.70 (-0.41%) | 406.35 | 390.05 - 439.95 | 1.9426 times | Thu 17 April 2025 | 406.35 (5.55%) | 380.05 | 368.15 - 414.95 | 0.3875 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 380.93 and 441.13
| Monthly Target 1 | 335.22 |
| Monthly Target 2 | 366.43 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 426.63 |
| Monthly Target 5 | 455.62 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 397.65 (6.08%) | 371.00 | 364.20 - 424.40 | 0.9891 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.7767 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.4592 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.8656 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.5401 times | Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 1.2065 times | Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.1628 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 365, while middle bands are at 376 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.11 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 395.01 |
| 12 day DMA | 391.03 |
| 20 day DMA | 385.99 |
| 35 day DMA | 388.88 |
| 50 day DMA | 389.52 |
| 100 day DMA | 385.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.9 | 393.52 | 394.33 |
| 12 day EMA | 391.62 | 390.52 | 390.27 |
| 20 day EMA | 389.75 | 388.92 | 388.61 |
| 35 day EMA | 388.8 | 388.28 | 388.07 |
| 50 day EMA | 389.12 | 388.77 | 388.64 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.01 | 391 | 391.61 |
| 12 day SMA | 391.03 | 389.25 | 387.89 |
| 20 day SMA | 385.99 | 384.85 | 384.17 |
| 35 day SMA | 388.88 | 388.23 | 387.84 |
| 50 day SMA | 389.52 | 389.03 | 388.86 |
| 100 day SMA | 385.42 | 384.6 | 383.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.