SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 364.9 and 371.9
| Daily Target 1 | 363.6 |
| Daily Target 2 | 366.2 |
| Daily Target 3 | 370.6 |
| Daily Target 4 | 373.2 |
| Daily Target 5 | 377.6 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 368.80 (0.26%) | 370.50 | 368.00 - 375.00 | 0.5221 times | Thu 26 June 2025 | 367.85 (0.25%) | 382.75 | 364.00 - 382.75 | 0.7584 times | Wed 25 June 2025 | 366.95 (1.55%) | 369.00 | 362.60 - 375.00 | 0.75 times | Tue 24 June 2025 | 361.35 (1.26%) | 360.65 | 359.70 - 370.65 | 0.6686 times | Mon 23 June 2025 | 356.85 (-1.12%) | 357.95 | 353.80 - 365.00 | 0.567 times | Fri 20 June 2025 | 360.90 (2.21%) | 353.50 | 352.05 - 364.90 | 0.6077 times | Thu 19 June 2025 | 353.10 (-2.66%) | 360.05 | 351.00 - 367.95 | 0.7794 times | Wed 18 June 2025 | 362.75 (-0.68%) | 365.00 | 340.00 - 374.00 | 1.2297 times | Tue 17 June 2025 | 365.25 (-1.81%) | 372.05 | 362.00 - 389.40 | 2.3266 times | Mon 16 June 2025 | 372.00 (1.11%) | 367.80 | 358.15 - 374.95 | 1.7905 times | Fri 13 June 2025 | 367.90 (0.74%) | 340.00 | 340.00 - 377.40 | 1.8601 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 361.3 and 390.25
| Weekly Target 1 | 339.5 |
| Weekly Target 2 | 354.15 |
| Weekly Target 3 | 368.45 |
| Weekly Target 4 | 383.1 |
| Weekly Target 5 | 397.4 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 368.80 (2.19%) | 357.95 | 353.80 - 382.75 | 0.5478 times | Fri 20 June 2025 | 360.90 (-1.9%) | 367.80 | 340.00 - 389.40 | 1.1295 times | Fri 13 June 2025 | 367.90 (-2.26%) | 377.45 | 340.00 - 392.40 | 1.4062 times | Fri 06 June 2025 | 376.40 (17.24%) | 321.70 | 317.05 - 398.70 | 3.0868 times | Fri 30 May 2025 | 321.05 (3.12%) | 315.00 | 310.70 - 342.90 | 1.1823 times | Fri 23 May 2025 | 311.35 (-0.91%) | 320.00 | 303.95 - 329.00 | 0.4568 times | Fri 16 May 2025 | 314.20 (14.38%) | 290.00 | 286.00 - 316.95 | 0.6105 times | Fri 09 May 2025 | 274.70 (-6.28%) | 293.10 | 270.00 - 301.70 | 0.3727 times | Fri 02 May 2025 | 293.10 (-1.55%) | 300.95 | 289.05 - 309.65 | 0.266 times | Fri 25 April 2025 | 297.70 (-3.63%) | 306.80 | 296.25 - 330.00 | 0.9414 times | Thu 17 April 2025 | 308.90 (8.48%) | 290.50 | 288.50 - 316.00 | 0.6621 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 342.93 and 424.58
| Monthly Target 1 | 279.87 |
| Monthly Target 2 | 324.33 |
| Monthly Target 3 | 361.51666666667 |
| Monthly Target 4 | 405.98 |
| Monthly Target 5 | 443.17 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 368.80 (14.87%) | 321.70 | 317.05 - 398.70 | 1.7485 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.7535 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.8314 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.4199 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.7108 times | Fri 31 January 2025 | 411.15 (-32.18%) | 606.25 | 380.25 - 640.05 | 0.8137 times | Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.6112 times | Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.392 times | Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.4841 times | Mon 15 July 2024 | 614.15 (22.95%) | 497.55 | 496.80 - 692.00 | 1.2348 times | Fri 28 June 2024 | 499.50 (30.4%) | 398.00 | 313.25 - 505.65 | 2.3817 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 331, while middle bands are at 347 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajEstate in short term but the sell signal is initial and weak.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.71 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 364.36 |
| 12 day DMA | 364.08 |
| 20 day DMA | 362.63 |
| 35 day DMA | 341.39 |
| 50 day DMA | 328.46 |
| 100 day DMA | 331.54 |
| 150 day DMA | 416.52 |
| 200 day DMA | 472.64 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.85 | 364.38 | 362.64 |
| 12 day EMA | 362.98 | 361.92 | 360.84 |
| 20 day EMA | 357.25 | 356.04 | 354.8 |
| 35 day EMA | 344.7 | 343.28 | 341.83 |
| 50 day EMA | 329.15 | 327.53 | 325.88 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.36 | 362.78 | 359.83 |
| 12 day SMA | 364.08 | 364.52 | 365.27 |
| 20 day SMA | 362.63 | 360.25 | 357.9 |
| 35 day SMA | 341.39 | 338.7 | 336.16 |
| 50 day SMA | 328.46 | 327.27 | 325.92 |
| 100 day SMA | 331.54 | 331.86 | 332.07 |
| 150 day SMA | 416.52 | 417.91 | 419.41 |
| 200 day SMA | 472.64 | 472.94 | 473.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.