SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 682.38 and 698.43
| Daily Target 1 | 669.53 |
| Daily Target 2 | 679.17 |
| Daily Target 3 | 685.58333333333 |
| Daily Target 4 | 695.22 |
| Daily Target 5 | 701.63 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 688.80 (1.2%) | 683.20 | 675.95 - 692.00 | 0.6766 times | Thu 26 June 2025 | 680.60 (1.44%) | 673.80 | 665.55 - 682.40 | 0.7851 times | Wed 25 June 2025 | 670.95 (-1.63%) | 685.00 | 664.95 - 705.00 | 2.7391 times | Tue 24 June 2025 | 682.10 (1.46%) | 675.00 | 675.00 - 693.40 | 0.4367 times | Mon 23 June 2025 | 672.30 (-1.39%) | 675.00 | 668.00 - 689.80 | 0.8027 times | Fri 20 June 2025 | 681.80 (4.05%) | 655.25 | 653.60 - 685.60 | 1.0364 times | Thu 19 June 2025 | 655.25 (-2.33%) | 669.15 | 651.70 - 683.95 | 0.6985 times | Wed 18 June 2025 | 670.85 (-1.43%) | 682.00 | 666.00 - 682.80 | 0.9233 times | Tue 17 June 2025 | 680.60 (-1.62%) | 698.20 | 676.00 - 711.60 | 1.0327 times | Mon 16 June 2025 | 691.80 (0.33%) | 694.00 | 672.15 - 696.45 | 0.8688 times | Fri 13 June 2025 | 689.55 (-1.46%) | 690.00 | 681.10 - 704.00 | 0.9756 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 676.88 and 716.93
| Weekly Target 1 | 646.2 |
| Weekly Target 2 | 667.5 |
| Weekly Target 3 | 686.25 |
| Weekly Target 4 | 707.55 |
| Weekly Target 5 | 726.3 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 688.80 (1.03%) | 675.00 | 664.95 - 705.00 | 0.9661 times | Fri 20 June 2025 | 681.80 (-1.12%) | 694.00 | 651.70 - 711.60 | 0.8097 times | Fri 13 June 2025 | 689.55 (-0.14%) | 698.00 | 676.25 - 707.75 | 1.1159 times | Fri 06 June 2025 | 690.55 (-4.62%) | 724.00 | 687.75 - 728.95 | 0.8198 times | Fri 30 May 2025 | 724.00 (-1.11%) | 737.70 | 720.15 - 782.50 | 1.6918 times | Fri 23 May 2025 | 732.15 (5.1%) | 700.00 | 691.10 - 735.40 | 0.7158 times | Fri 16 May 2025 | 696.60 (10.75%) | 657.75 | 647.25 - 713.00 | 0.8984 times | Fri 09 May 2025 | 629.00 (-1.46%) | 645.00 | 600.00 - 665.40 | 1.1466 times | Fri 02 May 2025 | 638.35 (-7.3%) | 691.95 | 635.00 - 711.90 | 0.6776 times | Fri 25 April 2025 | 688.60 (-7.63%) | 754.00 | 675.05 - 789.95 | 1.1582 times | Thu 17 April 2025 | 745.45 (4.84%) | 728.00 | 714.55 - 761.05 | 0.6259 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 631.63 and 708.88
| Monthly Target 1 | 612.57 |
| Monthly Target 2 | 650.68 |
| Monthly Target 3 | 689.81666666667 |
| Monthly Target 4 | 727.93 |
| Monthly Target 5 | 767.07 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 688.80 (-4.86%) | 724.00 | 651.70 - 728.95 | 0.5914 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 0.7366 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.032 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 0.7592 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.6758 times | Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 0.8791 times | Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 1.07 times | Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 2.0387 times | Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 1.0704 times | Mon 30 September 2024 | 562.95 (3.15%) | 549.95 | 525.00 - 675.00 | 1.1468 times | Fri 30 August 2024 | 545.75 (36.87%) | 404.00 | 384.10 - 576.00 | 2.8786 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 681.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 687 and price is deviating by 15 points
Upper Bollinger band is at 715 and lower is at 659, while middle bands are at 673 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupriyaLifescience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.34 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 678.95 |
| 12 day DMA | 680.37 |
| 20 day DMA | 686.42 |
| 35 day DMA | 697.39 |
| 50 day DMA | 691.21 |
| 100 day DMA | 687.46 |
| 150 day DMA | 702.48 |
| 200 day DMA | 677.33 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.91 | 676.96 | 675.14 |
| 12 day EMA | 681.98 | 680.74 | 680.76 |
| 20 day EMA | 686.18 | 685.9 | 686.46 |
| 35 day EMA | 687.79 | 687.73 | 688.15 |
| 50 day EMA | 691.64 | 691.76 | 692.22 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.95 | 677.55 | 672.48 |
| 12 day SMA | 680.37 | 679.68 | 679.62 |
| 20 day SMA | 686.42 | 688.18 | 691.66 |
| 35 day SMA | 697.39 | 695.68 | 694.46 |
| 50 day SMA | 691.21 | 692.32 | 693.36 |
| 100 day SMA | 687.46 | 687.39 | 686.83 |
| 150 day SMA | 702.48 | 702.58 | 702.64 |
| 200 day SMA | 677.33 | 676.93 | 676.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.