SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 227.5 and 227.5
| Daily Target 1 | 227.5 |
| Daily Target 2 | 227.5 |
| Daily Target 3 | 227.5 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 227.5 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.50 (2%) | 227.50 | 227.50 - 227.50 | 0.0716 times | Thu 26 June 2025 | 223.05 (1.99%) | 223.05 | 223.05 - 223.05 | 0.1372 times | Wed 25 June 2025 | 218.70 (1.98%) | 218.70 | 218.70 - 218.70 | 0.1551 times | Tue 24 June 2025 | 214.45 (2%) | 214.45 | 214.45 - 214.45 | 0.0597 times | Mon 23 June 2025 | 210.25 (1.99%) | 210.20 | 210.20 - 210.25 | 1.9869 times | Fri 20 June 2025 | 206.15 (1.98%) | 206.15 | 206.15 - 206.15 | 0.4773 times | Thu 19 June 2025 | 202.15 (1.99%) | 202.15 | 201.95 - 202.15 | 2.858 times | Wed 18 June 2025 | 198.20 (1.98%) | 198.20 | 198.20 - 198.20 | 0.1432 times | Tue 17 June 2025 | 194.35 (1.99%) | 194.35 | 194.35 - 194.35 | 0.4833 times | Mon 16 June 2025 | 190.55 (1.98%) | 188.00 | 188.00 - 190.55 | 3.6277 times | Fri 13 June 2025 | 186.85 (1.99%) | 186.85 | 186.85 - 186.85 | 0.3699 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 218.85 and 236.15
| Weekly Target 1 | 204.43 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 221.73333333333 |
| Weekly Target 4 | 233.27 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.50 (10.36%) | 210.20 | 210.20 - 227.50 | 1.0243 times | Fri 20 June 2025 | 206.15 (10.33%) | 188.00 | 188.00 - 206.15 | 3.2252 times | Fri 13 June 2025 | 186.85 (10.33%) | 172.70 | 172.70 - 186.85 | 0.3245 times | Fri 06 June 2025 | 169.35 (10.33%) | 156.55 | 156.55 - 169.35 | 0.1572 times | Fri 30 May 2025 | 153.50 (10.31%) | 141.90 | 141.90 - 153.50 | 0.2307 times | Fri 23 May 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.7328 times | Fri 16 May 2025 | 126.15 (10.22%) | 116.70 | 116.70 - 126.15 | 0.5426 times | Fri 09 May 2025 | 114.45 (-5.49%) | 118.70 | 114.30 - 119.05 | 0.8215 times | Fri 02 May 2025 | 121.10 (-0.08%) | 123.60 | 121.10 - 128.55 | 1.5999 times | Fri 25 April 2025 | 121.20 (10.23%) | 112.10 | 112.10 - 121.20 | 1.3413 times | Thu 17 April 2025 | 109.95 (6.08%) | 105.70 | 105.70 - 109.95 | 1.8839 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 192.03 and 262.98
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 251.15 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.50 (48.21%) | 156.55 | 156.55 - 227.50 | 0.6656 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.3877 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.1536 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.561 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.2085 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0034 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.9 times | Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 1.0405 times | Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 1.0915 times | Mon 30 September 2024 | 257.40 (4.23%) | 251.40 | 219.40 - 294.10 | 0.9881 times | Fri 30 August 2024 | 246.95 (-17.74%) | 305.00 | 236.05 - 315.00 | 1.414 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.23
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 22 points
Upper Bollinger band is at 233 and lower is at 147, while middle bands are at 169 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and SupremePower SUPREMEPWR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.
SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 204.62 |
| 20 day DMA | 189.92 |
| 35 day DMA | 166.07 |
| 50 day DMA | 151.48 |
| 100 day DMA | 138.05 |
| 150 day DMA | 167.26 |
| 200 day DMA | 185.14 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.95 | 214.68 | 210.49 |
| 12 day EMA | 205.5 | 201.5 | 197.58 |
| 20 day EMA | 192.48 | 188.79 | 185.19 |
| 35 day EMA | 173.28 | 170.09 | 166.97 |
| 50 day EMA | 154.34 | 151.36 | 148.44 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 214.52 | 210.34 |
| 12 day SMA | 204.62 | 200.63 | 196.72 |
| 20 day SMA | 189.92 | 186.22 | 182.59 |
| 35 day SMA | 166.07 | 162.84 | 159.81 |
| 50 day SMA | 151.48 | 149.05 | 146.66 |
| 100 day SMA | 138.05 | 137.7 | 137.49 |
| 150 day SMA | 167.26 | 167.15 | 167.01 |
| 200 day SMA | 185.14 | 185.19 | 185.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.