Login or Join

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 468.18 and 484.78

Daily Target 1455.18
Daily Target 2464.57
Daily Target 3471.78333333333
Daily Target 4481.17
Daily Target 5488.38

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 27 June 2025 473.95 (2.55%) 464.40 462.40 - 479.00 1.264 times
Thu 26 June 2025 462.15 (-0.51%) 467.25 458.10 - 476.45 1.397 times
Wed 25 June 2025 464.50 (5.57%) 440.95 440.00 - 467.00 1.512 times
Tue 24 June 2025 440.00 (0.69%) 440.05 437.00 - 449.00 0.3712 times
Mon 23 June 2025 437.00 (-1.63%) 443.00 435.50 - 446.55 0.2656 times
Fri 20 June 2025 444.25 (-0.64%) 444.75 442.10 - 452.10 1.4265 times
Thu 19 June 2025 447.10 (-2.72%) 462.00 443.00 - 468.55 0.6863 times
Wed 18 June 2025 459.60 (-0.93%) 490.00 455.30 - 490.00 2.3257 times
Tue 17 June 2025 463.90 (1.83%) 455.55 453.30 - 467.30 0.479 times
Mon 16 June 2025 455.55 (-0.37%) 453.00 447.70 - 457.25 0.2726 times
Fri 13 June 2025 457.25 (-0.95%) 460.00 449.95 - 465.65 0.5044 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 454.73 and 498.23

Weekly Target 1419.32
Weekly Target 2446.63
Weekly Target 3462.81666666667
Weekly Target 4490.13
Weekly Target 5506.32

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 27 June 2025 473.95 (6.69%) 443.00 435.50 - 479.00 1.0789 times
Fri 20 June 2025 444.25 (-2.84%) 453.00 442.10 - 490.00 1.1642 times
Fri 13 June 2025 457.25 (-4.28%) 477.65 449.95 - 484.90 0.5965 times
Fri 06 June 2025 477.70 (14.1%) 418.65 409.05 - 479.95 2.3408 times
Fri 30 May 2025 418.65 (-1.04%) 424.70 413.40 - 450.75 2.0765 times
Fri 23 May 2025 423.05 (0.99%) 419.40 406.00 - 425.50 0.379 times
Fri 16 May 2025 418.90 (8.96%) 387.70 387.70 - 427.00 1.0251 times
Fri 09 May 2025 384.45 (-0.83%) 387.95 374.00 - 403.60 0.8461 times
Fri 02 May 2025 387.65 (-1.97%) 394.00 379.15 - 403.80 0.241 times
Fri 25 April 2025 395.45 (1.5%) 389.60 388.90 - 407.20 0.2519 times
Thu 17 April 2025 389.60 (2.04%) 387.55 385.55 - 401.90 0.1882 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 441.5 and 522.45

Monthly Target 1376.72
Monthly Target 2425.33
Monthly Target 3457.66666666667
Monthly Target 4506.28
Monthly Target 5538.62

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 27 June 2025 473.95 (13.21%) 418.65 409.05 - 490.00 1.6853 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.4302 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3526 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.4881 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.443 times
Fri 31 January 2025 406.75 (-11.46%) 454.15 372.20 - 478.25 0.588 times
Tue 31 December 2024 459.40 (-0.92%) 463.20 446.60 - 513.75 0.492 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 0.9615 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 0.848 times
Mon 30 September 2024 518.60 (-1.06%) 528.05 504.45 - 559.70 2.7113 times
Fri 30 August 2024 524.15 (0.68%) 520.50 480.00 - 639.60 5.5634 times

 monthly chart SuprajitEngineering

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 456.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.13

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 456 and price is deviating by 19 points

Upper Bollinger band is at 492 and lower is at 420, while middle bands are at 438 and 474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.23 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 455.52
12 day DMA 455.58
20 day DMA 455.21
35 day DMA 440.05
50 day DMA 426.14
100 day DMA 412.71
150 day DMA 425.79
200 day DMA 446.37

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.29454.96451.37
12 day EMA456.25453.03451.37
20 day EMA451.19448.8447.4
35 day EMA439.53437.5436.05
50 day EMA425.86423.9422.34

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA455.52449.58446.57
12 day SMA455.58455.66456.81
20 day SMA455.21452.44450.67
35 day SMA440.05437.49435.4
50 day SMA426.14424.59423.29
100 day SMA412.71411.86411.13
150 day SMA425.79425.63425.59
200 day SMA446.37446.54446.84
Back to top | Use Dark Theme