SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering
Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 468.18 and 484.78
Daily Target 1 | 455.18 |
Daily Target 2 | 464.57 |
Daily Target 3 | 471.78333333333 |
Daily Target 4 | 481.17 |
Daily Target 5 | 488.38 |
Daily price and volume Suprajit Engineering
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 473.95 (2.55%) | 464.40 | 462.40 - 479.00 | 1.264 times | Thu 26 June 2025 | 462.15 (-0.51%) | 467.25 | 458.10 - 476.45 | 1.397 times | Wed 25 June 2025 | 464.50 (5.57%) | 440.95 | 440.00 - 467.00 | 1.512 times | Tue 24 June 2025 | 440.00 (0.69%) | 440.05 | 437.00 - 449.00 | 0.3712 times | Mon 23 June 2025 | 437.00 (-1.63%) | 443.00 | 435.50 - 446.55 | 0.2656 times | Fri 20 June 2025 | 444.25 (-0.64%) | 444.75 | 442.10 - 452.10 | 1.4265 times | Thu 19 June 2025 | 447.10 (-2.72%) | 462.00 | 443.00 - 468.55 | 0.6863 times | Wed 18 June 2025 | 459.60 (-0.93%) | 490.00 | 455.30 - 490.00 | 2.3257 times | Tue 17 June 2025 | 463.90 (1.83%) | 455.55 | 453.30 - 467.30 | 0.479 times | Mon 16 June 2025 | 455.55 (-0.37%) | 453.00 | 447.70 - 457.25 | 0.2726 times | Fri 13 June 2025 | 457.25 (-0.95%) | 460.00 | 449.95 - 465.65 | 0.5044 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 454.73 and 498.23
Weekly Target 1 | 419.32 |
Weekly Target 2 | 446.63 |
Weekly Target 3 | 462.81666666667 |
Weekly Target 4 | 490.13 |
Weekly Target 5 | 506.32 |
Weekly price and volumes for Suprajit Engineering
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 473.95 (6.69%) | 443.00 | 435.50 - 479.00 | 1.0789 times | Fri 20 June 2025 | 444.25 (-2.84%) | 453.00 | 442.10 - 490.00 | 1.1642 times | Fri 13 June 2025 | 457.25 (-4.28%) | 477.65 | 449.95 - 484.90 | 0.5965 times | Fri 06 June 2025 | 477.70 (14.1%) | 418.65 | 409.05 - 479.95 | 2.3408 times | Fri 30 May 2025 | 418.65 (-1.04%) | 424.70 | 413.40 - 450.75 | 2.0765 times | Fri 23 May 2025 | 423.05 (0.99%) | 419.40 | 406.00 - 425.50 | 0.379 times | Fri 16 May 2025 | 418.90 (8.96%) | 387.70 | 387.70 - 427.00 | 1.0251 times | Fri 09 May 2025 | 384.45 (-0.83%) | 387.95 | 374.00 - 403.60 | 0.8461 times | Fri 02 May 2025 | 387.65 (-1.97%) | 394.00 | 379.15 - 403.80 | 0.241 times | Fri 25 April 2025 | 395.45 (1.5%) | 389.60 | 388.90 - 407.20 | 0.2519 times | Thu 17 April 2025 | 389.60 (2.04%) | 387.55 | 385.55 - 401.90 | 0.1882 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 441.5 and 522.45
Monthly Target 1 | 376.72 |
Monthly Target 2 | 425.33 |
Monthly Target 3 | 457.66666666667 |
Monthly Target 4 | 506.28 |
Monthly Target 5 | 538.62 |
Monthly price and volumes Suprajit Engineering
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 473.95 (13.21%) | 418.65 | 409.05 - 490.00 | 1.6853 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.4302 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3526 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.4881 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.443 times | Fri 31 January 2025 | 406.75 (-11.46%) | 454.15 | 372.20 - 478.25 | 0.588 times | Tue 31 December 2024 | 459.40 (-0.92%) | 463.20 | 446.60 - 513.75 | 0.492 times | Fri 29 November 2024 | 463.65 (-9.82%) | 518.45 | 425.00 - 535.50 | 0.9615 times | Thu 31 October 2024 | 514.15 (-0.86%) | 519.95 | 474.10 - 534.90 | 0.848 times | Mon 30 September 2024 | 518.60 (-1.06%) | 528.05 | 504.45 - 559.70 | 2.7113 times | Fri 30 August 2024 | 524.15 (0.68%) | 520.50 | 480.00 - 639.60 | 5.5634 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.13
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 19 points
Upper Bollinger band is at 492 and lower is at 420, while middle bands are at 438 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.23 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
DMA period | DMA value |
5 day DMA | 455.52 |
12 day DMA | 455.58 |
20 day DMA | 455.21 |
35 day DMA | 440.05 |
50 day DMA | 426.14 |
100 day DMA | 412.71 |
150 day DMA | 425.79 |
200 day DMA | 446.37 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.29 | 454.96 | 451.37 |
12 day EMA | 456.25 | 453.03 | 451.37 |
20 day EMA | 451.19 | 448.8 | 447.4 |
35 day EMA | 439.53 | 437.5 | 436.05 |
50 day EMA | 425.86 | 423.9 | 422.34 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.52 | 449.58 | 446.57 |
12 day SMA | 455.58 | 455.66 | 456.81 |
20 day SMA | 455.21 | 452.44 | 450.67 |
35 day SMA | 440.05 | 437.49 | 435.4 |
50 day SMA | 426.14 | 424.59 | 423.29 |
100 day SMA | 412.71 | 411.86 | 411.13 |
150 day SMA | 425.79 | 425.63 | 425.59 |
200 day SMA | 446.37 | 446.54 | 446.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.