SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 10.17 and 11.27
Daily Target 1 | 9.94 |
Daily Target 2 | 10.39 |
Daily Target 3 | 11.043333333333 |
Daily Target 4 | 11.49 |
Daily Target 5 | 12.14 |
Daily price and volume Super Spinning
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.83 (-0.37%) | 11.03 | 10.60 - 11.70 | 3.3721 times | Thu 26 June 2025 | 10.87 (8.37%) | 10.24 | 9.94 - 11.40 | 3.6333 times | Wed 25 June 2025 | 10.03 (-0.79%) | 10.20 | 10.00 - 10.41 | 0.2537 times | Tue 24 June 2025 | 10.11 (2.74%) | 9.86 | 9.86 - 11.59 | 1.5773 times | Mon 23 June 2025 | 9.84 (-2.09%) | 9.95 | 9.55 - 9.99 | 0.2646 times | Fri 20 June 2025 | 10.05 (2.45%) | 9.82 | 9.82 - 10.24 | 0.2248 times | Thu 19 June 2025 | 9.81 (-1.31%) | 10.08 | 9.75 - 10.15 | 0.2383 times | Wed 18 June 2025 | 9.94 (-1.29%) | 9.98 | 9.81 - 10.20 | 0.2005 times | Tue 17 June 2025 | 10.07 (-0.3%) | 10.15 | 10.03 - 10.50 | 0.1083 times | Mon 16 June 2025 | 10.10 (-0.3%) | 10.30 | 10.00 - 10.30 | 0.1272 times | Fri 13 June 2025 | 10.13 (-1.75%) | 10.29 | 10.00 - 10.29 | 0.1125 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 10.19 and 12.34
Weekly Target 1 | 8.54 |
Weekly Target 2 | 9.69 |
Weekly Target 3 | 10.693333333333 |
Weekly Target 4 | 11.84 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Super Spinning
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.83 (7.76%) | 9.95 | 9.55 - 11.70 | 4.3734 times | Fri 20 June 2025 | 10.05 (-0.79%) | 10.30 | 9.75 - 10.50 | 0.432 times | Fri 13 June 2025 | 10.13 (1.5%) | 9.76 | 9.70 - 11.25 | 1.5574 times | Fri 06 June 2025 | 9.98 (0.5%) | 10.05 | 9.75 - 10.89 | 0.8141 times | Fri 30 May 2025 | 9.93 (-5.34%) | 10.35 | 9.65 - 10.78 | 0.4953 times | Fri 23 May 2025 | 10.49 (6.93%) | 9.90 | 9.77 - 11.26 | 0.6907 times | Fri 16 May 2025 | 9.81 (2.51%) | 9.35 | 9.35 - 10.45 | 0.3874 times | Fri 09 May 2025 | 9.57 (-7.36%) | 10.84 | 9.40 - 11.35 | 0.5306 times | Fri 02 May 2025 | 10.33 (-7.69%) | 11.00 | 10.22 - 11.70 | 0.1734 times | Fri 25 April 2025 | 11.19 (3.52%) | 10.81 | 10.51 - 12.18 | 0.5457 times | Thu 17 April 2025 | 10.81 (3.25%) | 10.62 | 10.10 - 11.15 | 0.3704 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 10.19 and 12.34
Monthly Target 1 | 8.54 |
Monthly Target 2 | 9.69 |
Monthly Target 3 | 10.693333333333 |
Monthly Target 4 | 11.84 |
Monthly Target 5 | 12.84 |
Monthly price and volumes Super Spinning
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.83 (9.06%) | 10.05 | 9.55 - 11.70 | 1.1327 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.3404 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.202 times | Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.1889 times | Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.3029 times | Thu 26 September 2024 | 13.04 (36.26%) | 9.75 | 8.79 - 14.41 | 2.0436 times | Fri 30 August 2024 | 9.57 (5.4%) | 9.09 | 8.20 - 10.45 | 0.9562 times | Wed 31 July 2024 | 9.08 (5.09%) | 8.98 | 7.76 - 9.40 | 0.6945 times | Fri 28 June 2024 | 8.64 (-11.84%) | 8.40 | 6.60 - 11.72 | 2.2544 times | Wed 18 October 2023 | 9.80 (23.27%) | 8.05 | 7.70 - 11.60 | 1.8842 times | Fri 29 September 2023 | 7.95 (-7.02%) | 8.80 | 7.90 - 9.50 | 0.4816 times |
Indicator Analysis of SuperSpinning
Tomorrow's movement Prediction of Super Spinning SUPERSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Spinning SUPERSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Spinning SUPERSPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Super Spinning SUPERSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperSpinning (SUPERSPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuperSpinning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperSpinning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperSpinning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SuperSpinning SUPERSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperSpinning SUPERSPIN stock. Volume based technical analysis of SuperSpinning SUPERSPIN stock is negative.
SuperSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
DMA period | DMA value |
5 day DMA | 10.34 |
12 day DMA | 10.17 |
20 day DMA | 10.14 |
35 day DMA | 10.11 |
50 day DMA | 10.24 |
100 day DMA | 10.79 |
150 day DMA | 10.35 |
200 day DMA | 9.88 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.48 | 10.3 | 10.01 |
12 day EMA | 10.26 | 10.16 | 10.03 |
20 day EMA | 10.21 | 10.14 | 10.06 |
35 day EMA | 10.21 | 10.17 | 10.13 |
50 day EMA | 10.27 | 10.25 | 10.22 |
SMA (simple moving average) of Super Spinning SUPERSPIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.34 | 10.18 | 9.97 |
12 day SMA | 10.17 | 10.16 | 10.07 |
20 day SMA | 10.14 | 10.09 | 10.05 |
35 day SMA | 10.11 | 10.07 | 10.04 |
50 day SMA | 10.24 | 10.23 | 10.23 |
100 day SMA | 10.79 | 10.82 | 10.83 |
150 day SMA | 10.35 | 10.33 | 10.31 |
200 day SMA | 9.88 | 9.86 | 9.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.