Login or Join

SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuperSpinning

Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 10.17 and 11.27

Daily Target 19.94
Daily Target 210.39
Daily Target 311.043333333333
Daily Target 411.49
Daily Target 512.14

Daily price and volume Super Spinning

Date Closing Open Range Volume
Fri 27 June 2025 10.83 (-0.37%) 11.03 10.60 - 11.70 3.3721 times
Thu 26 June 2025 10.87 (8.37%) 10.24 9.94 - 11.40 3.6333 times
Wed 25 June 2025 10.03 (-0.79%) 10.20 10.00 - 10.41 0.2537 times
Tue 24 June 2025 10.11 (2.74%) 9.86 9.86 - 11.59 1.5773 times
Mon 23 June 2025 9.84 (-2.09%) 9.95 9.55 - 9.99 0.2646 times
Fri 20 June 2025 10.05 (2.45%) 9.82 9.82 - 10.24 0.2248 times
Thu 19 June 2025 9.81 (-1.31%) 10.08 9.75 - 10.15 0.2383 times
Wed 18 June 2025 9.94 (-1.29%) 9.98 9.81 - 10.20 0.2005 times
Tue 17 June 2025 10.07 (-0.3%) 10.15 10.03 - 10.50 0.1083 times
Mon 16 June 2025 10.10 (-0.3%) 10.30 10.00 - 10.30 0.1272 times
Fri 13 June 2025 10.13 (-1.75%) 10.29 10.00 - 10.29 0.1125 times

 Daily chart SuperSpinning

Weekly price and charts SuperSpinning

Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 10.19 and 12.34

Weekly Target 18.54
Weekly Target 29.69
Weekly Target 310.693333333333
Weekly Target 411.84
Weekly Target 512.84

Weekly price and volumes for Super Spinning

Date Closing Open Range Volume
Fri 27 June 2025 10.83 (7.76%) 9.95 9.55 - 11.70 4.3734 times
Fri 20 June 2025 10.05 (-0.79%) 10.30 9.75 - 10.50 0.432 times
Fri 13 June 2025 10.13 (1.5%) 9.76 9.70 - 11.25 1.5574 times
Fri 06 June 2025 9.98 (0.5%) 10.05 9.75 - 10.89 0.8141 times
Fri 30 May 2025 9.93 (-5.34%) 10.35 9.65 - 10.78 0.4953 times
Fri 23 May 2025 10.49 (6.93%) 9.90 9.77 - 11.26 0.6907 times
Fri 16 May 2025 9.81 (2.51%) 9.35 9.35 - 10.45 0.3874 times
Fri 09 May 2025 9.57 (-7.36%) 10.84 9.40 - 11.35 0.5306 times
Fri 02 May 2025 10.33 (-7.69%) 11.00 10.22 - 11.70 0.1734 times
Fri 25 April 2025 11.19 (3.52%) 10.81 10.51 - 12.18 0.5457 times
Thu 17 April 2025 10.81 (3.25%) 10.62 10.10 - 11.15 0.3704 times

 weekly chart SuperSpinning

Monthly price and charts SuperSpinning

Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 10.19 and 12.34

Monthly Target 18.54
Monthly Target 29.69
Monthly Target 310.693333333333
Monthly Target 411.84
Monthly Target 512.84

Monthly price and volumes Super Spinning

Date Closing Open Range Volume
Fri 27 June 2025 10.83 (9.06%) 10.05 9.55 - 11.70 1.1327 times
Fri 30 May 2025 9.93 (-6.32%) 10.22 9.35 - 11.35 0.3404 times
Wed 30 April 2025 10.60 (-3.99%) 11.26 9.76 - 12.18 0.202 times
Fri 28 March 2025 11.04 (8.66%) 9.93 9.60 - 12.47 0.1889 times
Fri 28 February 2025 10.16 (-22.09%) 12.12 9.91 - 14.64 0.3029 times
Thu 26 September 2024 13.04 (36.26%) 9.75 8.79 - 14.41 2.0436 times
Fri 30 August 2024 9.57 (5.4%) 9.09 8.20 - 10.45 0.9562 times
Wed 31 July 2024 9.08 (5.09%) 8.98 7.76 - 9.40 0.6945 times
Fri 28 June 2024 8.64 (-11.84%) 8.40 6.60 - 11.72 2.2544 times
Wed 18 October 2023 9.80 (23.27%) 8.05 7.70 - 11.60 1.8842 times
Fri 29 September 2023 7.95 (-7.02%) 8.80 7.90 - 9.50 0.4816 times

 monthly chart SuperSpinning

Indicator Analysis of SuperSpinning

Tomorrow's movement Prediction of Super Spinning SUPERSPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperSpinning (SUPERSPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuperSpinning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperSpinning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuperSpinning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SuperSpinning SUPERSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperSpinning SUPERSPIN stock. Volume based technical analysis of SuperSpinning SUPERSPIN stock is negative.

SuperSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Spinning SUPERSPIN

DMA (daily moving average) of Super Spinning SUPERSPIN

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.17
20 day DMA 10.14
35 day DMA 10.11
50 day DMA 10.24
100 day DMA 10.79
150 day DMA 10.35
200 day DMA 9.88

EMA (exponential moving average) of Super Spinning SUPERSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.310.01
12 day EMA10.2610.1610.03
20 day EMA10.2110.1410.06
35 day EMA10.2110.1710.13
50 day EMA10.2710.2510.22

SMA (simple moving average) of Super Spinning SUPERSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.189.97
12 day SMA10.1710.1610.07
20 day SMA10.1410.0910.05
35 day SMA10.1110.0710.04
50 day SMA10.2410.2310.23
100 day SMA10.7910.8210.83
150 day SMA10.3510.3310.31
200 day SMA9.889.869.85
Back to top | Use Dark Theme