Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 172.29 and 177.19
Daily Target 1 | 168.59 |
Daily Target 2 | 171.08 |
Daily Target 3 | 173.49 |
Daily Target 4 | 175.98 |
Daily Target 5 | 178.39 |
Daily price and volume Superhouse
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 173.57 (1.79%) | 171.38 | 171.00 - 175.90 | 0.495 times | Thu 26 June 2025 | 170.51 (-0.88%) | 172.82 | 168.21 - 173.49 | 0.3373 times | Wed 25 June 2025 | 172.03 (0.48%) | 172.05 | 170.46 - 177.54 | 1.6388 times | Tue 24 June 2025 | 171.20 (3.18%) | 167.20 | 167.20 - 172.74 | 0.6521 times | Mon 23 June 2025 | 165.93 (-3.35%) | 172.54 | 164.21 - 178.79 | 2.0039 times | Fri 20 June 2025 | 171.68 (1.83%) | 168.97 | 168.97 - 173.99 | 0.8521 times | Thu 19 June 2025 | 168.60 (-2.9%) | 174.58 | 167.25 - 177.75 | 0.793 times | Wed 18 June 2025 | 173.64 (-3.91%) | 181.49 | 173.36 - 181.70 | 1.6363 times | Tue 17 June 2025 | 180.71 (2.73%) | 176.78 | 176.78 - 184.20 | 1.2637 times | Mon 16 June 2025 | 175.91 (-2.88%) | 182.00 | 175.00 - 182.10 | 0.3278 times | Fri 13 June 2025 | 181.12 (-2.35%) | 185.00 | 179.40 - 185.00 | 0.9096 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 168.89 and 183.47
Weekly Target 1 | 157.61 |
Weekly Target 2 | 165.59 |
Weekly Target 3 | 172.19 |
Weekly Target 4 | 180.17 |
Weekly Target 5 | 186.77 |
Weekly price and volumes for Superhouse
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 173.57 (1.1%) | 172.54 | 164.21 - 178.79 | 0.6833 times | Fri 20 June 2025 | 171.68 (-5.21%) | 182.00 | 167.25 - 184.20 | 0.6494 times | Fri 13 June 2025 | 181.12 (4.66%) | 174.00 | 172.00 - 187.99 | 0.8866 times | Fri 06 June 2025 | 173.06 (-4.04%) | 181.30 | 168.50 - 181.30 | 1.0577 times | Fri 30 May 2025 | 180.35 (7.04%) | 169.40 | 164.02 - 196.90 | 2.9592 times | Fri 23 May 2025 | 168.49 (-2.47%) | 173.70 | 166.60 - 179.99 | 0.7255 times | Fri 16 May 2025 | 172.75 (9.59%) | 159.00 | 159.00 - 174.00 | 0.5967 times | Fri 09 May 2025 | 157.64 (3.53%) | 154.91 | 151.22 - 166.85 | 0.7465 times | Fri 02 May 2025 | 152.27 (-1.89%) | 154.01 | 150.51 - 161.03 | 0.4202 times | Fri 25 April 2025 | 155.20 (1.41%) | 155.00 | 152.61 - 165.99 | 1.2748 times | Thu 17 April 2025 | 153.04 (7.81%) | 144.06 | 142.55 - 154.70 | 0.3454 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 157 and 180.78
Monthly Target 1 | 151.48 |
Monthly Target 2 | 162.52 |
Monthly Target 3 | 175.25666666667 |
Monthly Target 4 | 186.3 |
Monthly Target 5 | 199.04 |
Monthly price and volumes Superhouse
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 173.57 (-3.76%) | 181.30 | 164.21 - 187.99 | 0.7696 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 1.2036 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.7423 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.822 times | Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.623 times | Fri 31 January 2025 | 191.31 (-8.79%) | 210.89 | 176.41 - 211.79 | 0.5295 times | Tue 31 December 2024 | 209.75 (2.84%) | 204.70 | 200.95 - 229.80 | 0.9402 times | Fri 29 November 2024 | 203.95 (-6.41%) | 224.85 | 198.82 - 233.87 | 0.6082 times | Thu 31 October 2024 | 217.93 (-3.58%) | 227.09 | 207.05 - 237.99 | 1.2172 times | Mon 30 September 2024 | 226.01 (3.22%) | 219.50 | 215.00 - 234.82 | 1.5443 times | Fri 30 August 2024 | 218.96 (-8.29%) | 241.15 | 214.10 - 242.90 | 2.2112 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 170 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
DMA period | DMA value |
5 day DMA | 170.65 |
12 day DMA | 174.2 |
20 day DMA | 174.76 |
35 day DMA | 172.6 |
50 day DMA | 168.22 |
100 day DMA | 166.22 |
150 day DMA | 178.93 |
200 day DMA | 189.66 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.93 | 171.11 | 171.41 |
12 day EMA | 172.83 | 172.69 | 173.09 |
20 day EMA | 172.74 | 172.65 | 172.88 |
35 day EMA | 169.92 | 169.71 | 169.66 |
50 day EMA | 166.41 | 166.12 | 165.94 |
SMA (simple moving average) of Superhouse SUPERHOUSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.65 | 170.27 | 169.89 |
12 day SMA | 174.2 | 174.63 | 175.61 |
20 day SMA | 174.76 | 175.1 | 175.09 |
35 day SMA | 172.6 | 172.14 | 171.83 |
50 day SMA | 168.22 | 167.72 | 167.23 |
100 day SMA | 166.22 | 166.39 | 166.56 |
150 day SMA | 178.93 | 179.11 | 179.33 |
200 day SMA | 189.66 | 189.88 | 190.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.