Login or Join

Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Superhouse

Strong Daily Stock price targets for Superhouse SUPERHOUSE are 172.29 and 177.19

Daily Target 1168.59
Daily Target 2171.08
Daily Target 3173.49
Daily Target 4175.98
Daily Target 5178.39

Daily price and volume Superhouse

Date Closing Open Range Volume
Fri 27 June 2025 173.57 (1.79%) 171.38 171.00 - 175.90 0.495 times
Thu 26 June 2025 170.51 (-0.88%) 172.82 168.21 - 173.49 0.3373 times
Wed 25 June 2025 172.03 (0.48%) 172.05 170.46 - 177.54 1.6388 times
Tue 24 June 2025 171.20 (3.18%) 167.20 167.20 - 172.74 0.6521 times
Mon 23 June 2025 165.93 (-3.35%) 172.54 164.21 - 178.79 2.0039 times
Fri 20 June 2025 171.68 (1.83%) 168.97 168.97 - 173.99 0.8521 times
Thu 19 June 2025 168.60 (-2.9%) 174.58 167.25 - 177.75 0.793 times
Wed 18 June 2025 173.64 (-3.91%) 181.49 173.36 - 181.70 1.6363 times
Tue 17 June 2025 180.71 (2.73%) 176.78 176.78 - 184.20 1.2637 times
Mon 16 June 2025 175.91 (-2.88%) 182.00 175.00 - 182.10 0.3278 times
Fri 13 June 2025 181.12 (-2.35%) 185.00 179.40 - 185.00 0.9096 times

 Daily chart Superhouse

Weekly price and charts Superhouse

Strong weekly Stock price targets for Superhouse SUPERHOUSE are 168.89 and 183.47

Weekly Target 1157.61
Weekly Target 2165.59
Weekly Target 3172.19
Weekly Target 4180.17
Weekly Target 5186.77

Weekly price and volumes for Superhouse

Date Closing Open Range Volume
Fri 27 June 2025 173.57 (1.1%) 172.54 164.21 - 178.79 0.6833 times
Fri 20 June 2025 171.68 (-5.21%) 182.00 167.25 - 184.20 0.6494 times
Fri 13 June 2025 181.12 (4.66%) 174.00 172.00 - 187.99 0.8866 times
Fri 06 June 2025 173.06 (-4.04%) 181.30 168.50 - 181.30 1.0577 times
Fri 30 May 2025 180.35 (7.04%) 169.40 164.02 - 196.90 2.9592 times
Fri 23 May 2025 168.49 (-2.47%) 173.70 166.60 - 179.99 0.7255 times
Fri 16 May 2025 172.75 (9.59%) 159.00 159.00 - 174.00 0.5967 times
Fri 09 May 2025 157.64 (3.53%) 154.91 151.22 - 166.85 0.7465 times
Fri 02 May 2025 152.27 (-1.89%) 154.01 150.51 - 161.03 0.4202 times
Fri 25 April 2025 155.20 (1.41%) 155.00 152.61 - 165.99 1.2748 times
Thu 17 April 2025 153.04 (7.81%) 144.06 142.55 - 154.70 0.3454 times

 weekly chart Superhouse

Monthly price and charts Superhouse

Strong monthly Stock price targets for Superhouse SUPERHOUSE are 157 and 180.78

Monthly Target 1151.48
Monthly Target 2162.52
Monthly Target 3175.25666666667
Monthly Target 4186.3
Monthly Target 5199.04

Monthly price and volumes Superhouse

Date Closing Open Range Volume
Fri 27 June 2025 173.57 (-3.76%) 181.30 164.21 - 187.99 0.7696 times
Fri 30 May 2025 180.35 (15.09%) 157.46 150.51 - 196.90 1.2036 times
Wed 30 April 2025 156.70 (11.31%) 140.78 129.53 - 165.99 0.7423 times
Fri 28 March 2025 140.78 (-11.79%) 159.60 137.01 - 172.50 1.822 times
Fri 28 February 2025 159.60 (-16.58%) 199.00 153.60 - 211.97 0.623 times
Fri 31 January 2025 191.31 (-8.79%) 210.89 176.41 - 211.79 0.5295 times
Tue 31 December 2024 209.75 (2.84%) 204.70 200.95 - 229.80 0.9402 times
Fri 29 November 2024 203.95 (-6.41%) 224.85 198.82 - 233.87 0.6082 times
Thu 31 October 2024 217.93 (-3.58%) 227.09 207.05 - 237.99 1.2172 times
Mon 30 September 2024 226.01 (3.22%) 219.50 215.00 - 234.82 1.5443 times
Fri 30 August 2024 218.96 (-8.29%) 241.15 214.10 - 242.90 2.2112 times

 monthly chart Superhouse

Indicator Analysis of Superhouse

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 170 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Superhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Superhouse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Superhouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Superhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.96 and Superhouse SUPERHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.

Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superhouse SUPERHOUSE

DMA (daily moving average) of Superhouse SUPERHOUSE

DMA period DMA value
5 day DMA 170.65
12 day DMA 174.2
20 day DMA 174.76
35 day DMA 172.6
50 day DMA 168.22
100 day DMA 166.22
150 day DMA 178.93
200 day DMA 189.66

EMA (exponential moving average) of Superhouse SUPERHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.93171.11171.41
12 day EMA172.83172.69173.09
20 day EMA172.74172.65172.88
35 day EMA169.92169.71169.66
50 day EMA166.41166.12165.94

SMA (simple moving average) of Superhouse SUPERHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.65170.27169.89
12 day SMA174.2174.63175.61
20 day SMA174.76175.1175.09
35 day SMA172.6172.14171.83
50 day SMA168.22167.72167.23
100 day SMA166.22166.39166.56
150 day SMA178.93179.11179.33
200 day SMA189.66189.88190.11
Back to top | Use Dark Theme