SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 594.33 and 605.73
Daily Target 1 | 585.32 |
Daily Target 2 | 591.93 |
Daily Target 3 | 596.71666666667 |
Daily Target 4 | 603.33 |
Daily Target 5 | 608.12 |
Daily price and volume Sun Tv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 598.55 (1.47%) | 592.00 | 590.10 - 601.50 | 0.8633 times | Thu 26 June 2025 | 589.85 (-0.62%) | 599.00 | 588.05 - 600.00 | 0.6143 times | Wed 25 June 2025 | 593.55 (-0.68%) | 597.10 | 592.15 - 602.00 | 0.6737 times | Tue 24 June 2025 | 597.60 (-0.38%) | 600.05 | 594.50 - 607.40 | 0.6292 times | Mon 23 June 2025 | 599.90 (-1.3%) | 604.70 | 595.00 - 609.20 | 0.7214 times | Fri 20 June 2025 | 607.80 (-0.71%) | 598.00 | 580.00 - 614.80 | 4.6335 times | Thu 19 June 2025 | 612.15 (-1.12%) | 615.00 | 604.70 - 619.95 | 0.3454 times | Wed 18 June 2025 | 619.10 (-1.11%) | 621.00 | 617.00 - 627.75 | 0.2944 times | Tue 17 June 2025 | 626.05 (0.55%) | 620.10 | 619.60 - 632.90 | 0.8737 times | Mon 16 June 2025 | 622.65 (0.54%) | 617.10 | 611.30 - 625.60 | 0.3511 times | Fri 13 June 2025 | 619.30 (-1.85%) | 627.00 | 615.30 - 635.00 | 0.6968 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 582.73 and 603.88
Weekly Target 1 | 577.45 |
Weekly Target 2 | 588 |
Weekly Target 3 | 598.6 |
Weekly Target 4 | 609.15 |
Weekly Target 5 | 619.75 |
Weekly price and volumes for Sun Tv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 598.55 (-1.52%) | 604.70 | 588.05 - 609.20 | 0.9725 times | Fri 20 June 2025 | 607.80 (-1.86%) | 617.10 | 580.00 - 632.90 | 1.8045 times | Fri 13 June 2025 | 619.30 (0.72%) | 617.00 | 615.30 - 649.90 | 1.9736 times | Fri 06 June 2025 | 614.85 (-2.35%) | 624.10 | 602.50 - 645.30 | 0.7374 times | Fri 30 May 2025 | 629.65 (-0.59%) | 633.40 | 626.25 - 643.80 | 0.412 times | Fri 23 May 2025 | 633.40 (0.67%) | 632.60 | 625.00 - 647.55 | 0.8657 times | Fri 16 May 2025 | 629.20 (5.05%) | 610.00 | 605.70 - 638.45 | 0.8191 times | Fri 09 May 2025 | 598.95 (-4.75%) | 634.00 | 580.00 - 636.95 | 0.9722 times | Fri 02 May 2025 | 628.80 (-1.6%) | 639.05 | 615.15 - 652.35 | 0.5669 times | Fri 25 April 2025 | 639.05 (-4.28%) | 665.00 | 633.05 - 674.25 | 0.8761 times | Thu 17 April 2025 | 667.65 (1.14%) | 670.00 | 658.35 - 691.40 | 0.5691 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 554.33 and 624.23
Monthly Target 1 | 539.58 |
Monthly Target 2 | 569.07 |
Monthly Target 3 | 609.48333333333 |
Monthly Target 4 | 638.97 |
Monthly Target 5 | 679.38 |
Monthly price and volumes Sun Tv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 598.55 (-4.94%) | 624.10 | 580.00 - 649.90 | 0.8085 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.4764 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5293 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.8453 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.5855 times | Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 0.922 times | Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 0.9352 times | Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 1.0615 times | Thu 31 October 2024 | 752.20 (-9.71%) | 833.10 | 718.25 - 853.00 | 1.1916 times | Mon 30 September 2024 | 833.10 (1.36%) | 822.50 | 782.35 - 853.70 | 1.6447 times | Fri 30 August 2024 | 821.90 (-8.8%) | 902.00 | 766.50 - 921.00 | 4.3217 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 617 and price is deviating by 14 points
Upper Bollinger band is at 645 and lower is at 589, while middle bands are at 603 and 631
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.33 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
DMA period | DMA value |
5 day DMA | 595.89 |
12 day DMA | 609.79 |
20 day DMA | 616.57 |
35 day DMA | 622.79 |
50 day DMA | 625.85 |
100 day DMA | 618.55 |
150 day DMA | 645.29 |
200 day DMA | 678.94 |
EMA (exponential moving average) of Sun Tv SUNTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 598.09 | 597.86 | 601.87 |
12 day EMA | 606.46 | 607.9 | 611.18 |
20 day EMA | 612.91 | 614.42 | 617.01 |
35 day EMA | 620.25 | 621.53 | 623.39 |
50 day EMA | 626.13 | 627.26 | 628.79 |
SMA (simple moving average) of Sun Tv SUNTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 595.89 | 597.74 | 602.2 |
12 day SMA | 609.79 | 611.97 | 615.07 |
20 day SMA | 616.57 | 618.12 | 620.72 |
35 day SMA | 622.79 | 622.8 | 622.97 |
50 day SMA | 625.85 | 627.53 | 629.46 |
100 day SMA | 618.55 | 618.92 | 619.29 |
150 day SMA | 645.29 | 646.16 | 647.16 |
200 day SMA | 678.94 | 680.01 | 681.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.