Login or Join

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 594.33 and 605.73

Daily Target 1585.32
Daily Target 2591.93
Daily Target 3596.71666666667
Daily Target 4603.33
Daily Target 5608.12

Daily price and volume Sun Tv

Date Closing Open Range Volume
Fri 27 June 2025 598.55 (1.47%) 592.00 590.10 - 601.50 0.8633 times
Thu 26 June 2025 589.85 (-0.62%) 599.00 588.05 - 600.00 0.6143 times
Wed 25 June 2025 593.55 (-0.68%) 597.10 592.15 - 602.00 0.6737 times
Tue 24 June 2025 597.60 (-0.38%) 600.05 594.50 - 607.40 0.6292 times
Mon 23 June 2025 599.90 (-1.3%) 604.70 595.00 - 609.20 0.7214 times
Fri 20 June 2025 607.80 (-0.71%) 598.00 580.00 - 614.80 4.6335 times
Thu 19 June 2025 612.15 (-1.12%) 615.00 604.70 - 619.95 0.3454 times
Wed 18 June 2025 619.10 (-1.11%) 621.00 617.00 - 627.75 0.2944 times
Tue 17 June 2025 626.05 (0.55%) 620.10 619.60 - 632.90 0.8737 times
Mon 16 June 2025 622.65 (0.54%) 617.10 611.30 - 625.60 0.3511 times
Fri 13 June 2025 619.30 (-1.85%) 627.00 615.30 - 635.00 0.6968 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 582.73 and 603.88

Weekly Target 1577.45
Weekly Target 2588
Weekly Target 3598.6
Weekly Target 4609.15
Weekly Target 5619.75

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Fri 27 June 2025 598.55 (-1.52%) 604.70 588.05 - 609.20 0.9725 times
Fri 20 June 2025 607.80 (-1.86%) 617.10 580.00 - 632.90 1.8045 times
Fri 13 June 2025 619.30 (0.72%) 617.00 615.30 - 649.90 1.9736 times
Fri 06 June 2025 614.85 (-2.35%) 624.10 602.50 - 645.30 0.7374 times
Fri 30 May 2025 629.65 (-0.59%) 633.40 626.25 - 643.80 0.412 times
Fri 23 May 2025 633.40 (0.67%) 632.60 625.00 - 647.55 0.8657 times
Fri 16 May 2025 629.20 (5.05%) 610.00 605.70 - 638.45 0.8191 times
Fri 09 May 2025 598.95 (-4.75%) 634.00 580.00 - 636.95 0.9722 times
Fri 02 May 2025 628.80 (-1.6%) 639.05 615.15 - 652.35 0.5669 times
Fri 25 April 2025 639.05 (-4.28%) 665.00 633.05 - 674.25 0.8761 times
Thu 17 April 2025 667.65 (1.14%) 670.00 658.35 - 691.40 0.5691 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 554.33 and 624.23

Monthly Target 1539.58
Monthly Target 2569.07
Monthly Target 3609.48333333333
Monthly Target 4638.97
Monthly Target 5679.38

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 27 June 2025 598.55 (-4.94%) 624.10 580.00 - 649.90 0.8085 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.4764 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.5293 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.8453 times
Fri 28 February 2025 561.50 (-9.27%) 625.90 552.80 - 648.50 1.5855 times
Fri 31 January 2025 618.85 (-9.44%) 683.35 613.60 - 701.95 0.922 times
Tue 31 December 2024 683.35 (-9.9%) 759.00 676.05 - 782.90 0.9352 times
Fri 29 November 2024 758.40 (0.82%) 749.00 702.35 - 773.30 1.0615 times
Thu 31 October 2024 752.20 (-9.71%) 833.10 718.25 - 853.00 1.1916 times
Mon 30 September 2024 833.10 (1.36%) 822.50 782.35 - 853.70 1.6447 times
Fri 30 August 2024 821.90 (-8.8%) 902.00 766.50 - 921.00 4.3217 times

 monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 617 and price is deviating by 14 points

Upper Bollinger band is at 645 and lower is at 589, while middle bands are at 603 and 631

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.33 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 595.89
12 day DMA 609.79
20 day DMA 616.57
35 day DMA 622.79
50 day DMA 625.85
100 day DMA 618.55
150 day DMA 645.29
200 day DMA 678.94

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA598.09597.86601.87
12 day EMA606.46607.9611.18
20 day EMA612.91614.42617.01
35 day EMA620.25621.53623.39
50 day EMA626.13627.26628.79

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA595.89597.74602.2
12 day SMA609.79611.97615.07
20 day SMA616.57618.12620.72
35 day SMA622.79622.8622.97
50 day SMA625.85627.53629.46
100 day SMA618.55618.92619.29
150 day SMA645.29646.16647.16
200 day SMA678.94680.01681.06
Back to top | Use Dark Theme