SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 437.65 and 447.35
| Daily Target 1 | 435.68 |
| Daily Target 2 | 439.62 |
| Daily Target 3 | 445.38333333333 |
| Daily Target 4 | 449.32 |
| Daily Target 5 | 455.08 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 443.55 (0.34%) | 445.60 | 441.45 - 451.15 | 0.7991 times | Thu 26 June 2025 | 442.05 (-1.12%) | 449.90 | 441.00 - 452.25 | 0.4842 times | Wed 25 June 2025 | 447.05 (1.21%) | 441.70 | 441.60 - 453.20 | 0.7519 times | Tue 24 June 2025 | 441.70 (2.02%) | 439.70 | 438.95 - 445.90 | 0.5467 times | Mon 23 June 2025 | 432.95 (-1.59%) | 438.00 | 430.80 - 438.60 | 0.6569 times | Fri 20 June 2025 | 439.95 (-0.01%) | 441.55 | 435.20 - 441.80 | 0.931 times | Thu 19 June 2025 | 440.00 (-1.26%) | 444.85 | 433.75 - 448.70 | 0.6556 times | Wed 18 June 2025 | 445.60 (-0.04%) | 445.05 | 442.25 - 453.00 | 0.7568 times | Tue 17 June 2025 | 445.80 (-0.03%) | 448.30 | 443.40 - 475.00 | 3.1469 times | Mon 16 June 2025 | 445.95 (-0.3%) | 450.00 | 441.40 - 451.80 | 1.271 times | Fri 13 June 2025 | 447.30 (0.53%) | 440.45 | 436.95 - 452.15 | 4.0384 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 437.18 and 459.58
| Weekly Target 1 | 420.12 |
| Weekly Target 2 | 431.83 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 454.23 |
| Weekly Target 5 | 464.92 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 443.55 (0.82%) | 438.00 | 430.80 - 453.20 | 0.5016 times | Fri 20 June 2025 | 439.95 (-1.64%) | 450.00 | 433.75 - 475.00 | 1.0471 times | Fri 13 June 2025 | 447.30 (-1.93%) | 462.40 | 436.95 - 478.75 | 1.6724 times | Fri 06 June 2025 | 456.10 (9.81%) | 419.00 | 415.80 - 459.00 | 1.5846 times | Fri 30 May 2025 | 415.35 (0.85%) | 413.90 | 408.50 - 421.85 | 0.6968 times | Fri 23 May 2025 | 411.85 (2.83%) | 404.95 | 402.75 - 436.00 | 1.5311 times | Fri 16 May 2025 | 400.50 (5.97%) | 390.00 | 390.00 - 410.85 | 1.1525 times | Fri 09 May 2025 | 377.95 (-3.71%) | 394.45 | 367.45 - 409.45 | 0.6732 times | Fri 02 May 2025 | 392.50 (-2.51%) | 402.60 | 388.25 - 419.60 | 0.4775 times | Fri 25 April 2025 | 402.60 (2.17%) | 399.90 | 392.20 - 419.70 | 0.6632 times | Thu 17 April 2025 | 394.05 (5.5%) | 377.00 | 377.00 - 399.00 | 0.2642 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 429.68 and 492.63
| Monthly Target 1 | 383.08 |
| Monthly Target 2 | 413.32 |
| Monthly Target 3 | 446.03333333333 |
| Monthly Target 4 | 476.27 |
| Monthly Target 5 | 508.98 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 443.55 (6.79%) | 419.00 | 415.80 - 478.75 | 0.9504 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 0.8393 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.4744 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 0.9009 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.6767 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.9739 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.7653 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.4831 times | Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.8652 times | Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 2.0709 times | Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 1.5261 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 10 points
Upper Bollinger band is at 463 and lower is at 425, while middle bands are at 435 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term but the sell signal is initial and weak.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.54 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 441.46 |
| 12 day DMA | 443.07 |
| 20 day DMA | 443.83 |
| 35 day DMA | 429.1 |
| 50 day DMA | 420.03 |
| 100 day DMA | 413.33 |
| 150 day DMA | 441.44 |
| 200 day DMA | 470.82 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.78 | 442.4 | 442.57 |
| 12 day EMA | 442.14 | 441.88 | 441.85 |
| 20 day EMA | 438.78 | 438.28 | 437.88 |
| 35 day EMA | 430.01 | 429.21 | 428.45 |
| 50 day EMA | 418.72 | 417.71 | 416.72 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.46 | 440.74 | 440.33 |
| 12 day SMA | 443.07 | 444.56 | 445.47 |
| 20 day SMA | 443.83 | 442.42 | 441.01 |
| 35 day SMA | 429.1 | 427.23 | 425.56 |
| 50 day SMA | 420.03 | 419.09 | 418.14 |
| 100 day SMA | 413.33 | 413.59 | 413.88 |
| 150 day SMA | 441.44 | 441.81 | 442.26 |
| 200 day SMA | 470.82 | 471.46 | 472.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.