Login or Join

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1677.9 and 1705.4

Daily Target 11656.33
Daily Target 21671.97
Daily Target 31683.8333333333
Daily Target 41699.47
Daily Target 51711.33

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 1687.60 (1.07%) 1670.20 1668.20 - 1695.70 2.1193 times
Thu 26 June 2025 1669.80 (0.01%) 1674.80 1650.40 - 1678.90 0.8386 times
Wed 25 June 2025 1669.60 (0.48%) 1661.70 1658.10 - 1678.80 0.5475 times
Tue 24 June 2025 1661.70 (-0.05%) 1670.50 1658.80 - 1686.40 0.8241 times
Mon 23 June 2025 1662.50 (-0.16%) 1663.20 1647.20 - 1667.00 0.3353 times
Fri 20 June 2025 1665.10 (1.06%) 1647.60 1645.60 - 1670.00 1.0241 times
Thu 19 June 2025 1647.60 (-0.02%) 1648.10 1636.00 - 1655.30 0.6766 times
Wed 18 June 2025 1648.00 (-0.13%) 1645.00 1638.50 - 1661.30 0.5806 times
Tue 17 June 2025 1650.20 (-2.08%) 1680.00 1641.10 - 1681.70 2.1569 times
Mon 16 June 2025 1685.30 (-0.15%) 1665.00 1655.70 - 1689.80 0.8971 times
Fri 13 June 2025 1687.80 (0.02%) 1666.80 1661.10 - 1700.00 0.9589 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1667.4 and 1715.9

Weekly Target 11628.33
Weekly Target 21657.97
Weekly Target 31676.8333333333
Weekly Target 41706.47
Weekly Target 51725.33

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 1687.60 (1.35%) 1663.20 1647.20 - 1695.70 0.8877 times
Fri 20 June 2025 1665.10 (-1.34%) 1665.00 1636.00 - 1689.80 1.0153 times
Fri 13 June 2025 1687.80 (0.51%) 1679.90 1661.10 - 1727.50 0.983 times
Fri 06 June 2025 1679.20 (0.1%) 1679.00 1649.00 - 1695.00 0.8056 times
Fri 30 May 2025 1677.60 (-0.36%) 1693.10 1661.10 - 1713.60 1.0442 times
Fri 23 May 2025 1683.60 (-2.96%) 1745.00 1636.60 - 1765.00 1.4075 times
Fri 16 May 2025 1734.90 (-0.57%) 1695.70 1623.60 - 1748.50 1.7591 times
Fri 09 May 2025 1744.80 (-4.62%) 1827.80 1731.70 - 1843.30 0.6411 times
Fri 02 May 2025 1829.40 (2.35%) 1787.40 1781.20 - 1851.20 0.841 times
Fri 25 April 2025 1787.40 (2.05%) 1761.00 1731.30 - 1815.50 0.6155 times
Thu 17 April 2025 1751.50 (3.79%) 1720.00 1682.10 - 1758.00 0.5223 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1661.8 and 1753.3

Monthly Target 11592.2
Monthly Target 21639.9
Monthly Target 31683.7
Monthly Target 41731.4
Monthly Target 51775.2

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 1687.60 (0.6%) 1679.00 1636.00 - 1727.50 1.0518 times
Fri 30 May 2025 1677.60 (-8.44%) 1832.30 1623.60 - 1851.20 1.4324 times
Wed 30 April 2025 1832.30 (5.63%) 1731.00 1620.10 - 1846.00 1.2573 times
Fri 28 March 2025 1734.70 (8.88%) 1585.30 1553.05 - 1820.00 0.848 times
Fri 28 February 2025 1593.25 (-8.64%) 1781.45 1586.40 - 1785.90 0.9657 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 0.9879 times
Tue 31 December 2024 1886.35 (5.92%) 1800.00 1774.05 - 1910.00 0.9145 times
Fri 29 November 2024 1780.90 (-3.68%) 1860.00 1723.40 - 1864.95 0.8292 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.8284 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.8848 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.1946 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1671.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA looks bullish. It has broken an important resistance level of 1687 with high volumes

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA looks bullish. It has broken an important Moving average of 1677 with high volumes

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1674 and price is deviating by 15 points

Upper Bollinger band is at 1703 and lower is at 1645, while middle bands are at 1659 and 1688

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.56 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1670.24
12 day DMA 1668.55
20 day DMA 1673.29
35 day DMA 1686.01
50 day DMA 1717.84
100 day DMA 1706.6
150 day DMA 1739.06
200 day DMA 1769.29

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.331666.191664.38
12 day EMA1671.731668.841668.66
20 day EMA1676.791675.651676.26
35 day EMA1693.181693.511694.91
50 day EMA1710.521711.461713.16

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1670.241665.741661.3
12 day SMA1668.551668.81670.38
20 day SMA1673.291672.791674.29
35 day SMA1686.011687.651690.43
50 day SMA1717.841717.951718.66
100 day SMA1706.61707.071707.43
150 day SMA1739.061739.671740.39
200 day SMA1769.291769.961770.73

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1695.10 1677.60 1674.90 to 1702.30 1.33 times
26 Thu 1673.30 1674.00 1657.00 to 1684.90 1.29 times
25 Wed 1675.60 1666.40 1665.00 to 1685.30 1.09 times
24 Tue 1669.00 1678.30 1666.00 to 1692.90 0.82 times
23 Mon 1667.20 1667.30 1654.10 to 1672.00 0.47 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1704.40 1686.10 1685.00 to 1710.00 1.01 times
26 Thu 1684.40 1692.00 1668.80 to 1692.00 1.01 times
25 Wed 1686.10 1682.90 1682.90 to 1693.30 1 times
24 Tue 1679.00 1685.00 1676.00 to 1700.50 1 times
23 Mon 1676.00 1669.80 1665.00 to 1680.00 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1712.90 1695.00 1695.00 to 1717.30 1 times

Option chain for Sun Pharmaceuticals SUNPHARMA 31 Thu July 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
27 Fri June 2025 2.05220.00 0
26 Thu June 2025 2.20220.00 0.22

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 7.80113.70 0.35
26 Thu June 2025 6.85130.40 0.23
25 Wed June 2025 8.25130.30 0.28
24 Tue June 2025 7.95138.30 0.07
23 Mon June 2025 8.20139.85 0.07

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
27 Fri June 2025 15.2577.55 0.08
26 Thu June 2025 12.6099.60 0.15
25 Wed June 2025 14.80100.20 0.08
24 Tue June 2025 14.00100.20 0.1
23 Mon June 2025 14.25104.00 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
27 Fri June 2025 20.6566.60 0.2
26 Thu June 2025 17.0582.50 0.22
25 Wed June 2025 19.6082.05 0.13
24 Tue June 2025 18.2580.15 0.14
23 Mon June 2025 18.9590.20 0.16

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
27 Fri June 2025 27.6050.70 0.1
26 Thu June 2025 22.8567.00 0

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 36.6040.30 0.43
26 Thu June 2025 29.9555.80 0.65
25 Wed June 2025 33.2056.35 0.34
24 Tue June 2025 31.1061.60 0.32
23 Mon June 2025 31.2563.75 0.23

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
27 Fri June 2025 47.1530.40 0.62
26 Thu June 2025 38.9544.85 0.45
25 Wed June 2025 42.3545.55 0.52
24 Tue June 2025 39.6550.40 0.26
23 Mon June 2025 39.8053.05 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
27 Fri June 2025 59.6523.15 1.3
26 Thu June 2025 49.2535.25 0.87
25 Wed June 2025 52.3536.15 1.03
24 Tue June 2025 49.5540.25 1.22
23 Mon June 2025 49.3542.25 0.78

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
27 Fri June 2025 72.7017.25 5.27
26 Thu June 2025 60.6527.20 2.87
25 Wed June 2025 64.7528.10 0.95
24 Tue June 2025 60.2532.45 2.56
23 Mon June 2025 61.1033.75 3.33

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
27 Fri June 2025 91.6012.10 8.12
26 Thu June 2025 74.4520.75 8.21
25 Wed June 2025 78.0521.80 8.58
24 Tue June 2025 75.0025.25 30.5
23 Mon June 2025 75.0026.95 16.17

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 105.209.05 4.3
26 Thu June 2025 88.9015.70 3.79
25 Wed June 2025 92.7516.50 3.66
24 Tue June 2025 88.7519.20 10.47
23 Mon June 2025 85.3520.45 11.92

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 176.002.00 392
26 Thu June 2025 176.003.90 330
25 Wed June 2025 176.004.45 447
24 Tue June 2025 176.005.30 451
23 Mon June 2025 176.005.85 410
Back to top | Use Dark Theme