SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1677.9 and 1705.4
Daily Target 1 | 1656.33 |
Daily Target 2 | 1671.97 |
Daily Target 3 | 1683.8333333333 |
Daily Target 4 | 1699.47 |
Daily Target 5 | 1711.33 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1687.60 (1.07%) | 1670.20 | 1668.20 - 1695.70 | 2.1193 times | Thu 26 June 2025 | 1669.80 (0.01%) | 1674.80 | 1650.40 - 1678.90 | 0.8386 times | Wed 25 June 2025 | 1669.60 (0.48%) | 1661.70 | 1658.10 - 1678.80 | 0.5475 times | Tue 24 June 2025 | 1661.70 (-0.05%) | 1670.50 | 1658.80 - 1686.40 | 0.8241 times | Mon 23 June 2025 | 1662.50 (-0.16%) | 1663.20 | 1647.20 - 1667.00 | 0.3353 times | Fri 20 June 2025 | 1665.10 (1.06%) | 1647.60 | 1645.60 - 1670.00 | 1.0241 times | Thu 19 June 2025 | 1647.60 (-0.02%) | 1648.10 | 1636.00 - 1655.30 | 0.6766 times | Wed 18 June 2025 | 1648.00 (-0.13%) | 1645.00 | 1638.50 - 1661.30 | 0.5806 times | Tue 17 June 2025 | 1650.20 (-2.08%) | 1680.00 | 1641.10 - 1681.70 | 2.1569 times | Mon 16 June 2025 | 1685.30 (-0.15%) | 1665.00 | 1655.70 - 1689.80 | 0.8971 times | Fri 13 June 2025 | 1687.80 (0.02%) | 1666.80 | 1661.10 - 1700.00 | 0.9589 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1667.4 and 1715.9
Weekly Target 1 | 1628.33 |
Weekly Target 2 | 1657.97 |
Weekly Target 3 | 1676.8333333333 |
Weekly Target 4 | 1706.47 |
Weekly Target 5 | 1725.33 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1687.60 (1.35%) | 1663.20 | 1647.20 - 1695.70 | 0.8877 times | Fri 20 June 2025 | 1665.10 (-1.34%) | 1665.00 | 1636.00 - 1689.80 | 1.0153 times | Fri 13 June 2025 | 1687.80 (0.51%) | 1679.90 | 1661.10 - 1727.50 | 0.983 times | Fri 06 June 2025 | 1679.20 (0.1%) | 1679.00 | 1649.00 - 1695.00 | 0.8056 times | Fri 30 May 2025 | 1677.60 (-0.36%) | 1693.10 | 1661.10 - 1713.60 | 1.0442 times | Fri 23 May 2025 | 1683.60 (-2.96%) | 1745.00 | 1636.60 - 1765.00 | 1.4075 times | Fri 16 May 2025 | 1734.90 (-0.57%) | 1695.70 | 1623.60 - 1748.50 | 1.7591 times | Fri 09 May 2025 | 1744.80 (-4.62%) | 1827.80 | 1731.70 - 1843.30 | 0.6411 times | Fri 02 May 2025 | 1829.40 (2.35%) | 1787.40 | 1781.20 - 1851.20 | 0.841 times | Fri 25 April 2025 | 1787.40 (2.05%) | 1761.00 | 1731.30 - 1815.50 | 0.6155 times | Thu 17 April 2025 | 1751.50 (3.79%) | 1720.00 | 1682.10 - 1758.00 | 0.5223 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1661.8 and 1753.3
Monthly Target 1 | 1592.2 |
Monthly Target 2 | 1639.9 |
Monthly Target 3 | 1683.7 |
Monthly Target 4 | 1731.4 |
Monthly Target 5 | 1775.2 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1687.60 (0.6%) | 1679.00 | 1636.00 - 1727.50 | 1.0518 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4324 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2573 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.848 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9657 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 0.9879 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.9145 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.8292 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8284 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.8848 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.1946 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1671.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA looks bullish. It has broken an important resistance level of 1687 with high volumes
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA looks bullish. It has broken an important Moving average of 1677 with high volumes
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1674 and price is deviating by 15 points
Upper Bollinger band is at 1703 and lower is at 1645, while middle bands are at 1659 and 1688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.56 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1670.24 |
12 day DMA | 1668.55 |
20 day DMA | 1673.29 |
35 day DMA | 1686.01 |
50 day DMA | 1717.84 |
100 day DMA | 1706.6 |
150 day DMA | 1739.06 |
200 day DMA | 1769.29 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1673.33 | 1666.19 | 1664.38 |
12 day EMA | 1671.73 | 1668.84 | 1668.66 |
20 day EMA | 1676.79 | 1675.65 | 1676.26 |
35 day EMA | 1693.18 | 1693.51 | 1694.91 |
50 day EMA | 1710.52 | 1711.46 | 1713.16 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1670.24 | 1665.74 | 1661.3 |
12 day SMA | 1668.55 | 1668.8 | 1670.38 |
20 day SMA | 1673.29 | 1672.79 | 1674.29 |
35 day SMA | 1686.01 | 1687.65 | 1690.43 |
50 day SMA | 1717.84 | 1717.95 | 1718.66 |
100 day SMA | 1706.6 | 1707.07 | 1707.43 |
150 day SMA | 1739.06 | 1739.67 | 1740.39 |
200 day SMA | 1769.29 | 1769.96 | 1770.73 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1695.10 | 1677.60 | 1674.90 to 1702.30 | 1.33 times |
26 Thu | 1673.30 | 1674.00 | 1657.00 to 1684.90 | 1.29 times |
25 Wed | 1675.60 | 1666.40 | 1665.00 to 1685.30 | 1.09 times |
24 Tue | 1669.00 | 1678.30 | 1666.00 to 1692.90 | 0.82 times |
23 Mon | 1667.20 | 1667.30 | 1654.10 to 1672.00 | 0.47 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1704.40 | 1686.10 | 1685.00 to 1710.00 | 1.01 times |
26 Thu | 1684.40 | 1692.00 | 1668.80 to 1692.00 | 1.01 times |
25 Wed | 1686.10 | 1682.90 | 1682.90 to 1693.30 | 1 times |
24 Tue | 1679.00 | 1685.00 | 1676.00 to 1700.50 | 1 times |
23 Mon | 1676.00 | 1669.80 | 1665.00 to 1680.00 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1712.90 | 1695.00 | 1695.00 to 1717.30 | 1 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 31 Thu July 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.05 | 220.00 | 0 |
26 Thu June 2025 | 2.20 | 220.00 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.80 | 113.70 | 0.35 |
26 Thu June 2025 | 6.85 | 130.40 | 0.23 |
25 Wed June 2025 | 8.25 | 130.30 | 0.28 |
24 Tue June 2025 | 7.95 | 138.30 | 0.07 |
23 Mon June 2025 | 8.20 | 139.85 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.25 | 77.55 | 0.08 |
26 Thu June 2025 | 12.60 | 99.60 | 0.15 |
25 Wed June 2025 | 14.80 | 100.20 | 0.08 |
24 Tue June 2025 | 14.00 | 100.20 | 0.1 |
23 Mon June 2025 | 14.25 | 104.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 20.65 | 66.60 | 0.2 |
26 Thu June 2025 | 17.05 | 82.50 | 0.22 |
25 Wed June 2025 | 19.60 | 82.05 | 0.13 |
24 Tue June 2025 | 18.25 | 80.15 | 0.14 |
23 Mon June 2025 | 18.95 | 90.20 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.60 | 50.70 | 0.1 |
26 Thu June 2025 | 22.85 | 67.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 36.60 | 40.30 | 0.43 |
26 Thu June 2025 | 29.95 | 55.80 | 0.65 |
25 Wed June 2025 | 33.20 | 56.35 | 0.34 |
24 Tue June 2025 | 31.10 | 61.60 | 0.32 |
23 Mon June 2025 | 31.25 | 63.75 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 47.15 | 30.40 | 0.62 |
26 Thu June 2025 | 38.95 | 44.85 | 0.45 |
25 Wed June 2025 | 42.35 | 45.55 | 0.52 |
24 Tue June 2025 | 39.65 | 50.40 | 0.26 |
23 Mon June 2025 | 39.80 | 53.05 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 59.65 | 23.15 | 1.3 |
26 Thu June 2025 | 49.25 | 35.25 | 0.87 |
25 Wed June 2025 | 52.35 | 36.15 | 1.03 |
24 Tue June 2025 | 49.55 | 40.25 | 1.22 |
23 Mon June 2025 | 49.35 | 42.25 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 72.70 | 17.25 | 5.27 |
26 Thu June 2025 | 60.65 | 27.20 | 2.87 |
25 Wed June 2025 | 64.75 | 28.10 | 0.95 |
24 Tue June 2025 | 60.25 | 32.45 | 2.56 |
23 Mon June 2025 | 61.10 | 33.75 | 3.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 91.60 | 12.10 | 8.12 |
26 Thu June 2025 | 74.45 | 20.75 | 8.21 |
25 Wed June 2025 | 78.05 | 21.80 | 8.58 |
24 Tue June 2025 | 75.00 | 25.25 | 30.5 |
23 Mon June 2025 | 75.00 | 26.95 | 16.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 105.20 | 9.05 | 4.3 |
26 Thu June 2025 | 88.90 | 15.70 | 3.79 |
25 Wed June 2025 | 92.75 | 16.50 | 3.66 |
24 Tue June 2025 | 88.75 | 19.20 | 10.47 |
23 Mon June 2025 | 85.35 | 20.45 | 11.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 176.00 | 2.00 | 392 |
26 Thu June 2025 | 176.00 | 3.90 | 330 |
25 Wed June 2025 | 176.00 | 4.45 | 447 |
24 Tue June 2025 | 176.00 | 5.30 | 451 |
23 Mon June 2025 | 176.00 | 5.85 | 410 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.