Login or Join

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1862.6 and 1906.6

Daily Target 11853.62
Daily Target 21871.58
Daily Target 31897.6166666667
Daily Target 41915.58
Daily Target 51941.62

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1889.55 (-0.47%) 1923.55 1879.65 - 1923.65 0.8661 times
Wed 16 October 2024 1898.50 (0%) 1908.95 1887.00 - 1914.70 0.839 times
Tue 15 October 2024 1898.45 (-0.59%) 1918.00 1894.65 - 1920.40 0.8278 times
Mon 14 October 2024 1909.75 (0.41%) 1903.00 1895.10 - 1915.75 0.4051 times
Fri 11 October 2024 1901.95 (0.75%) 1899.00 1890.50 - 1909.35 0.6099 times
Thu 10 October 2024 1887.75 (-2.23%) 1929.60 1883.90 - 1937.95 1.4262 times
Wed 09 October 2024 1930.85 (0.71%) 1894.55 1894.50 - 1947.00 0.9559 times
Tue 08 October 2024 1917.15 (0.62%) 1904.00 1901.55 - 1921.45 1.3825 times
Mon 07 October 2024 1905.25 (-0.25%) 1910.05 1888.05 - 1917.95 1.0127 times
Fri 04 October 2024 1910.05 (-0.04%) 1910.85 1903.65 - 1952.25 1.6747 times
Thu 03 October 2024 1910.85 (-0.47%) 1900.80 1896.05 - 1936.30 1.4916 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1862.6 and 1906.6

Weekly Target 11853.62
Weekly Target 21871.58
Weekly Target 31897.6166666667
Weekly Target 41915.58
Weekly Target 51941.62

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1889.55 (-0.65%) 1903.00 1879.65 - 1923.65 0.6295 times
Fri 11 October 2024 1901.95 (-0.42%) 1910.05 1883.90 - 1947.00 1.1543 times
Fri 04 October 2024 1910.05 (-1.98%) 1949.00 1896.05 - 1960.35 1.1765 times
Fri 27 September 2024 1948.70 (4.45%) 1867.00 1856.00 - 1959.30 1.3542 times
Fri 20 September 2024 1865.75 (0.65%) 1862.00 1829.60 - 1873.35 1.1709 times
Fri 13 September 2024 1853.75 (1.6%) 1824.55 1812.85 - 1871.50 1.1251 times
Fri 06 September 2024 1824.55 (0.16%) 1829.95 1801.30 - 1850.00 1.2624 times
Fri 30 August 2024 1821.65 (1.25%) 1809.90 1790.25 - 1828.15 0.8005 times
Thu 29 August 2024 1799.20 (0%) 1809.90 1790.25 - 1826.85 0.4111 times
Thu 29 August 2024 1799.20 (1.32%) 1780.00 1764.50 - 1826.85 0.9155 times
Fri 23 August 2024 1775.75 (0.63%) 1770.00 1748.40 - 1781.45 0.7783 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1848.3 and 1920.9

Monthly Target 11834.55
Monthly Target 21862.05
Monthly Target 31907.15
Monthly Target 41934.65
Monthly Target 51979.75

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1889.55 (-1.93%) 1924.85 1879.65 - 1952.25 0.427 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.8533 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.152 times
Wed 31 July 2024 1719.35 (13.05%) 1520.85 1498.30 - 1730.95 0.9265 times
Fri 28 June 2024 1520.85 (4.18%) 1496.50 1377.20 - 1538.95 1.0068 times
Fri 31 May 2024 1459.80 (-2.82%) 1503.00 1440.00 - 1564.00 1.2896 times
Tue 30 April 2024 1502.10 (-7.31%) 1631.60 1477.70 - 1638.85 1.1773 times
Thu 28 March 2024 1620.55 (2.7%) 1580.00 1520.50 - 1634.00 1.11 times
Thu 29 February 2024 1577.95 (11.24%) 1427.00 1398.90 - 1587.80 1.0693 times
Wed 31 January 2024 1418.45 (12.62%) 1261.00 1252.50 - 1438.90 0.9882 times
Fri 29 December 2023 1259.45 (2.74%) 1233.05 1208.55 - 1271.95 0.817 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1899.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1899 and price is deviating by 26 points

Upper Bollinger band is at 1949 and lower is at 1849, while middle bands are at 1874 and 1924

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.

SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1905.14 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1899.64
12 day DMA 1906.67
20 day DMA 1898.35
35 day DMA 1871.07
50 day DMA 1839.75
100 day DMA 1708.13
150 day DMA 1652.51
200 day DMA 1605.16

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.111902.391904.33
12 day EMA1899.771901.631902.2
20 day EMA1891.231891.411890.66
35 day EMA1865.731864.331862.32
50 day EMA1836.421834.251831.63

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1899.641899.281905.75
12 day SMA1906.671909.771913.95
20 day SMA1898.351895.671894.05
35 day SMA1871.071868.481865.65
50 day SMA1839.751836.671833.44
100 day SMA1708.131703.821699.63
150 day SMA1652.511650.381648.12
200 day SMA1605.161602.21599.19

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 1895.90 1924.85 1887.85 to 1927.75 1 times
16 Wed 1905.65 1911.05 1894.55 to 1923.00 1 times
15 Tue 1906.20 1922.45 1903.30 to 1928.25 1 times
14 Mon 1916.00 1913.35 1905.50 to 1922.00 1 times
11 Fri 1911.35 1904.00 1901.05 to 1918.00 1 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 1908.45 1932.20 1900.00 to 1936.65 1.18 times
16 Wed 1916.80 1921.15 1907.00 to 1934.00 1.02 times
15 Tue 1917.75 1934.15 1914.65 to 1940.00 0.94 times
14 Mon 1928.30 1923.00 1919.55 to 1934.00 0.94 times
11 Fri 1923.40 1920.50 1913.25 to 1929.95 0.91 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 1916.00 1939.70 1910.25 to 1939.70 1.04 times
16 Wed 1927.15 1923.60 1923.60 to 1927.15 1.02 times
15 Tue 1935.15 1935.15 1935.15 to 1935.15 0.96 times
14 Mon 1935.15 1932.00 1932.00 to 1935.35 1.02 times
11 Fri 1938.00 1930.70 1930.70 to 1938.55 0.96 times

Option chain for Sun Pharmaceuticals SUNPHARMA 31 Thu October 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2200.00

Date CE PE PCR
17 Thu October 2024 0.60257.00 0.07
16 Wed October 2024 0.75257.00 0.06
15 Tue October 2024 0.75257.00 0.06
14 Mon October 2024 0.85257.00 0.06
11 Fri October 2024 0.90257.00 0.05

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date CE PE PCR
17 Thu October 2024 1.00148.00 0
16 Wed October 2024 0.85148.00 0
15 Tue October 2024 1.10148.00 0
14 Mon October 2024 1.10148.00 0
11 Fri October 2024 1.15148.00 0

SunPharmaceuticals SUNPHARMA Option strike: 2080.00

Date CE PE PCR
17 Thu October 2024 1.15128.25 0.02
16 Wed October 2024 1.10128.25 0.02
15 Tue October 2024 1.35128.25 0.02
14 Mon October 2024 1.60128.25 0.02
11 Fri October 2024 1.65128.25 0.02

SunPharmaceuticals SUNPHARMA Option strike: 2060.00

Date CE PE PCR
17 Thu October 2024 1.30126.35 0.02
16 Wed October 2024 1.30126.35 0.02
15 Tue October 2024 1.55126.35 0.02
14 Mon October 2024 1.80126.35 0.01
11 Fri October 2024 1.90126.35 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date CE PE PCR
17 Thu October 2024 1.55143.40 0.1
16 Wed October 2024 1.55143.40 0.1
15 Tue October 2024 1.80143.40 0.1
14 Mon October 2024 2.20143.40 0.1
11 Fri October 2024 2.35143.40 0.09

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
17 Thu October 2024 2.00123.95 0.16
16 Wed October 2024 2.00123.95 0.16
15 Tue October 2024 2.30123.95 0.14
14 Mon October 2024 2.85123.95 0.13
11 Fri October 2024 3.00123.95 0.13

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
17 Thu October 2024 2.65111.00 0.05
16 Wed October 2024 2.7095.05 0.05
15 Tue October 2024 3.1091.20 0.05
14 Mon October 2024 3.8587.30 0.04
11 Fri October 2024 4.0588.30 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
17 Thu October 2024 3.8591.85 0.07
16 Wed October 2024 3.9577.25 0.07
15 Tue October 2024 4.4068.75 0.07
14 Mon October 2024 5.4068.75 0.07
11 Fri October 2024 5.6073.40 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
17 Thu October 2024 5.7070.15 0.13
16 Wed October 2024 6.1559.70 0.13
15 Tue October 2024 6.9060.35 0.13
14 Mon October 2024 8.3052.05 0.13
11 Fri October 2024 8.3557.00 0.14

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
17 Thu October 2024 9.9553.55 0.23
16 Wed October 2024 10.8544.30 0.23
15 Tue October 2024 11.8045.00 0.25
14 Mon October 2024 14.6538.60 0.25
11 Fri October 2024 13.9542.70 0.25

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
17 Thu October 2024 16.3039.55 0.47
16 Wed October 2024 18.3031.85 0.63
15 Tue October 2024 19.3532.55 0.57
14 Mon October 2024 24.0527.75 0.52
11 Fri October 2024 22.2530.85 0.63

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
17 Thu October 2024 25.0528.65 0.64
16 Wed October 2024 28.7022.75 0.84
15 Tue October 2024 29.4022.90 0.88
14 Mon October 2024 35.3019.50 0.88
11 Fri October 2024 33.2022.00 0.89

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
17 Thu October 2024 36.8020.25 2.57
16 Wed October 2024 41.2515.60 3.17
15 Tue October 2024 42.2015.40 3.25
14 Mon October 2024 49.2513.85 3.77
11 Fri October 2024 46.4515.50 3.83

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
17 Thu October 2024 50.4514.05 4.92
16 Wed October 2024 57.1510.65 5.03
15 Tue October 2024 56.9510.50 5.46
14 Mon October 2024 65.109.60 5.41
11 Fri October 2024 61.7510.90 4.96

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
17 Thu October 2024 65.2510.00 2.74
16 Wed October 2024 74.007.40 2.75
15 Tue October 2024 72.957.25 2.94
14 Mon October 2024 76.756.65 2.87
11 Fri October 2024 79.207.95 2.57

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
17 Thu October 2024 82.157.20 2.56
16 Wed October 2024 89.855.15 2.38
15 Tue October 2024 91.155.05 2.14
14 Mon October 2024 100.904.90 2.47
11 Fri October 2024 100.905.90 2.44

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
17 Thu October 2024 94.005.10 7.33
16 Wed October 2024 111.703.80 8.04
15 Tue October 2024 110.303.70 7.38
14 Mon October 2024 120.403.70 7.98
11 Fri October 2024 116.554.40 7.71

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
17 Thu October 2024 151.653.60 205
16 Wed October 2024 151.652.70 175
15 Tue October 2024 151.652.70 169
14 Mon October 2024 151.652.70 198
11 Fri October 2024 151.653.35 169

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
17 Thu October 2024 154.002.70 7.25
16 Wed October 2024 154.002.05 5.47
15 Tue October 2024 154.002.05 5.13
14 Mon October 2024 154.002.10 5.19
11 Fri October 2024 154.002.50 5.03

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
17 Thu October 2024 160.002.15 111
16 Wed October 2024 160.001.70 67.5
15 Tue October 2024 160.001.65 72
14 Mon October 2024 160.001.70 72.5
11 Fri October 2024 160.001.95 74.5

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
17 Thu October 2024 160.001.50 103
16 Wed October 2024 160.001.50 103
15 Tue October 2024 160.001.50 103
14 Mon October 2024 160.001.50 103
11 Fri October 2024 160.001.50 104

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
17 Thu October 2024 216.051.35 23.05
16 Wed October 2024 216.051.00 23.81
15 Tue October 2024 216.051.00 26.19
14 Mon October 2024 217.001.00 26.19
11 Fri October 2024 217.001.30 26.29

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
17 Thu October 2024 230.000.80 11.5
16 Wed October 2024 230.000.95 13
15 Tue October 2024 230.000.80 11
14 Mon October 2024 230.001.25 11
11 Fri October 2024 230.001.10 11

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
17 Thu October 2024 291.000.70 1.61
16 Wed October 2024 295.000.65 1.58
15 Tue October 2024 308.000.40 1.53
14 Mon October 2024 315.000.50 1.55
11 Fri October 2024 315.500.85 1.56
Back to top | Use Dark Theme