SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1862.6 and 1906.6
Daily Target 1 | 1853.62 |
Daily Target 2 | 1871.58 |
Daily Target 3 | 1897.6166666667 |
Daily Target 4 | 1915.58 |
Daily Target 5 | 1941.62 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1889.55 (-0.47%) | 1923.55 | 1879.65 - 1923.65 | 0.8661 times | Wed 16 October 2024 | 1898.50 (0%) | 1908.95 | 1887.00 - 1914.70 | 0.839 times | Tue 15 October 2024 | 1898.45 (-0.59%) | 1918.00 | 1894.65 - 1920.40 | 0.8278 times | Mon 14 October 2024 | 1909.75 (0.41%) | 1903.00 | 1895.10 - 1915.75 | 0.4051 times | Fri 11 October 2024 | 1901.95 (0.75%) | 1899.00 | 1890.50 - 1909.35 | 0.6099 times | Thu 10 October 2024 | 1887.75 (-2.23%) | 1929.60 | 1883.90 - 1937.95 | 1.4262 times | Wed 09 October 2024 | 1930.85 (0.71%) | 1894.55 | 1894.50 - 1947.00 | 0.9559 times | Tue 08 October 2024 | 1917.15 (0.62%) | 1904.00 | 1901.55 - 1921.45 | 1.3825 times | Mon 07 October 2024 | 1905.25 (-0.25%) | 1910.05 | 1888.05 - 1917.95 | 1.0127 times | Fri 04 October 2024 | 1910.05 (-0.04%) | 1910.85 | 1903.65 - 1952.25 | 1.6747 times | Thu 03 October 2024 | 1910.85 (-0.47%) | 1900.80 | 1896.05 - 1936.30 | 1.4916 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1862.6 and 1906.6
Weekly Target 1 | 1853.62 |
Weekly Target 2 | 1871.58 |
Weekly Target 3 | 1897.6166666667 |
Weekly Target 4 | 1915.58 |
Weekly Target 5 | 1941.62 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1889.55 (-0.65%) | 1903.00 | 1879.65 - 1923.65 | 0.6295 times | Fri 11 October 2024 | 1901.95 (-0.42%) | 1910.05 | 1883.90 - 1947.00 | 1.1543 times | Fri 04 October 2024 | 1910.05 (-1.98%) | 1949.00 | 1896.05 - 1960.35 | 1.1765 times | Fri 27 September 2024 | 1948.70 (4.45%) | 1867.00 | 1856.00 - 1959.30 | 1.3542 times | Fri 20 September 2024 | 1865.75 (0.65%) | 1862.00 | 1829.60 - 1873.35 | 1.1709 times | Fri 13 September 2024 | 1853.75 (1.6%) | 1824.55 | 1812.85 - 1871.50 | 1.1251 times | Fri 06 September 2024 | 1824.55 (0.16%) | 1829.95 | 1801.30 - 1850.00 | 1.2624 times | Fri 30 August 2024 | 1821.65 (1.25%) | 1809.90 | 1790.25 - 1828.15 | 0.8005 times | Thu 29 August 2024 | 1799.20 (0%) | 1809.90 | 1790.25 - 1826.85 | 0.4111 times | Thu 29 August 2024 | 1799.20 (1.32%) | 1780.00 | 1764.50 - 1826.85 | 0.9155 times | Fri 23 August 2024 | 1775.75 (0.63%) | 1770.00 | 1748.40 - 1781.45 | 0.7783 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1848.3 and 1920.9
Monthly Target 1 | 1834.55 |
Monthly Target 2 | 1862.05 |
Monthly Target 3 | 1907.15 |
Monthly Target 4 | 1934.65 |
Monthly Target 5 | 1979.75 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1889.55 (-1.93%) | 1924.85 | 1879.65 - 1952.25 | 0.427 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.8533 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.152 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 0.9265 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.0068 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.2896 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.1773 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.11 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.0693 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 0.9882 times | Fri 29 December 2023 | 1259.45 (2.74%) | 1233.05 | 1208.55 - 1271.95 | 0.817 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1899.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1899 and price is deviating by 26 points
Upper Bollinger band is at 1949 and lower is at 1849, while middle bands are at 1874 and 1924
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.14 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1899.64 |
12 day DMA | 1906.67 |
20 day DMA | 1898.35 |
35 day DMA | 1871.07 |
50 day DMA | 1839.75 |
100 day DMA | 1708.13 |
150 day DMA | 1652.51 |
200 day DMA | 1605.16 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1898.11 | 1902.39 | 1904.33 |
12 day EMA | 1899.77 | 1901.63 | 1902.2 |
20 day EMA | 1891.23 | 1891.41 | 1890.66 |
35 day EMA | 1865.73 | 1864.33 | 1862.32 |
50 day EMA | 1836.42 | 1834.25 | 1831.63 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1899.64 | 1899.28 | 1905.75 |
12 day SMA | 1906.67 | 1909.77 | 1913.95 |
20 day SMA | 1898.35 | 1895.67 | 1894.05 |
35 day SMA | 1871.07 | 1868.48 | 1865.65 |
50 day SMA | 1839.75 | 1836.67 | 1833.44 |
100 day SMA | 1708.13 | 1703.82 | 1699.63 |
150 day SMA | 1652.51 | 1650.38 | 1648.12 |
200 day SMA | 1605.16 | 1602.2 | 1599.19 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Thu | 1895.90 | 1924.85 | 1887.85 to 1927.75 | 1 times |
16 Wed | 1905.65 | 1911.05 | 1894.55 to 1923.00 | 1 times |
15 Tue | 1906.20 | 1922.45 | 1903.30 to 1928.25 | 1 times |
14 Mon | 1916.00 | 1913.35 | 1905.50 to 1922.00 | 1 times |
11 Fri | 1911.35 | 1904.00 | 1901.05 to 1918.00 | 1 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Thu | 1908.45 | 1932.20 | 1900.00 to 1936.65 | 1.18 times |
16 Wed | 1916.80 | 1921.15 | 1907.00 to 1934.00 | 1.02 times |
15 Tue | 1917.75 | 1934.15 | 1914.65 to 1940.00 | 0.94 times |
14 Mon | 1928.30 | 1923.00 | 1919.55 to 1934.00 | 0.94 times |
11 Fri | 1923.40 | 1920.50 | 1913.25 to 1929.95 | 0.91 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
17 Thu | 1916.00 | 1939.70 | 1910.25 to 1939.70 | 1.04 times |
16 Wed | 1927.15 | 1923.60 | 1923.60 to 1927.15 | 1.02 times |
15 Tue | 1935.15 | 1935.15 | 1935.15 to 1935.15 | 0.96 times |
14 Mon | 1935.15 | 1932.00 | 1932.00 to 1935.35 | 1.02 times |
11 Fri | 1938.00 | 1930.70 | 1930.70 to 1938.55 | 0.96 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 31 Thu October 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.60 | 257.00 | 0.07 |
16 Wed October 2024 | 0.75 | 257.00 | 0.06 |
15 Tue October 2024 | 0.75 | 257.00 | 0.06 |
14 Mon October 2024 | 0.85 | 257.00 | 0.06 |
11 Fri October 2024 | 0.90 | 257.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.00 | 148.00 | 0 |
16 Wed October 2024 | 0.85 | 148.00 | 0 |
15 Tue October 2024 | 1.10 | 148.00 | 0 |
14 Mon October 2024 | 1.10 | 148.00 | 0 |
11 Fri October 2024 | 1.15 | 148.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.15 | 128.25 | 0.02 |
16 Wed October 2024 | 1.10 | 128.25 | 0.02 |
15 Tue October 2024 | 1.35 | 128.25 | 0.02 |
14 Mon October 2024 | 1.60 | 128.25 | 0.02 |
11 Fri October 2024 | 1.65 | 128.25 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.30 | 126.35 | 0.02 |
16 Wed October 2024 | 1.30 | 126.35 | 0.02 |
15 Tue October 2024 | 1.55 | 126.35 | 0.02 |
14 Mon October 2024 | 1.80 | 126.35 | 0.01 |
11 Fri October 2024 | 1.90 | 126.35 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.55 | 143.40 | 0.1 |
16 Wed October 2024 | 1.55 | 143.40 | 0.1 |
15 Tue October 2024 | 1.80 | 143.40 | 0.1 |
14 Mon October 2024 | 2.20 | 143.40 | 0.1 |
11 Fri October 2024 | 2.35 | 143.40 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.00 | 123.95 | 0.16 |
16 Wed October 2024 | 2.00 | 123.95 | 0.16 |
15 Tue October 2024 | 2.30 | 123.95 | 0.14 |
14 Mon October 2024 | 2.85 | 123.95 | 0.13 |
11 Fri October 2024 | 3.00 | 123.95 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.65 | 111.00 | 0.05 |
16 Wed October 2024 | 2.70 | 95.05 | 0.05 |
15 Tue October 2024 | 3.10 | 91.20 | 0.05 |
14 Mon October 2024 | 3.85 | 87.30 | 0.04 |
11 Fri October 2024 | 4.05 | 88.30 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
Date | CE | PE | PCR |
17 Thu October 2024 | 3.85 | 91.85 | 0.07 |
16 Wed October 2024 | 3.95 | 77.25 | 0.07 |
15 Tue October 2024 | 4.40 | 68.75 | 0.07 |
14 Mon October 2024 | 5.40 | 68.75 | 0.07 |
11 Fri October 2024 | 5.60 | 73.40 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
Date | CE | PE | PCR |
17 Thu October 2024 | 5.70 | 70.15 | 0.13 |
16 Wed October 2024 | 6.15 | 59.70 | 0.13 |
15 Tue October 2024 | 6.90 | 60.35 | 0.13 |
14 Mon October 2024 | 8.30 | 52.05 | 0.13 |
11 Fri October 2024 | 8.35 | 57.00 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
Date | CE | PE | PCR |
17 Thu October 2024 | 9.95 | 53.55 | 0.23 |
16 Wed October 2024 | 10.85 | 44.30 | 0.23 |
15 Tue October 2024 | 11.80 | 45.00 | 0.25 |
14 Mon October 2024 | 14.65 | 38.60 | 0.25 |
11 Fri October 2024 | 13.95 | 42.70 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
Date | CE | PE | PCR |
17 Thu October 2024 | 16.30 | 39.55 | 0.47 |
16 Wed October 2024 | 18.30 | 31.85 | 0.63 |
15 Tue October 2024 | 19.35 | 32.55 | 0.57 |
14 Mon October 2024 | 24.05 | 27.75 | 0.52 |
11 Fri October 2024 | 22.25 | 30.85 | 0.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
Date | CE | PE | PCR |
17 Thu October 2024 | 25.05 | 28.65 | 0.64 |
16 Wed October 2024 | 28.70 | 22.75 | 0.84 |
15 Tue October 2024 | 29.40 | 22.90 | 0.88 |
14 Mon October 2024 | 35.30 | 19.50 | 0.88 |
11 Fri October 2024 | 33.20 | 22.00 | 0.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
17 Thu October 2024 | 36.80 | 20.25 | 2.57 |
16 Wed October 2024 | 41.25 | 15.60 | 3.17 |
15 Tue October 2024 | 42.20 | 15.40 | 3.25 |
14 Mon October 2024 | 49.25 | 13.85 | 3.77 |
11 Fri October 2024 | 46.45 | 15.50 | 3.83 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
Date | CE | PE | PCR |
17 Thu October 2024 | 50.45 | 14.05 | 4.92 |
16 Wed October 2024 | 57.15 | 10.65 | 5.03 |
15 Tue October 2024 | 56.95 | 10.50 | 5.46 |
14 Mon October 2024 | 65.10 | 9.60 | 5.41 |
11 Fri October 2024 | 61.75 | 10.90 | 4.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
Date | CE | PE | PCR |
17 Thu October 2024 | 65.25 | 10.00 | 2.74 |
16 Wed October 2024 | 74.00 | 7.40 | 2.75 |
15 Tue October 2024 | 72.95 | 7.25 | 2.94 |
14 Mon October 2024 | 76.75 | 6.65 | 2.87 |
11 Fri October 2024 | 79.20 | 7.95 | 2.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
Date | CE | PE | PCR |
17 Thu October 2024 | 82.15 | 7.20 | 2.56 |
16 Wed October 2024 | 89.85 | 5.15 | 2.38 |
15 Tue October 2024 | 91.15 | 5.05 | 2.14 |
14 Mon October 2024 | 100.90 | 4.90 | 2.47 |
11 Fri October 2024 | 100.90 | 5.90 | 2.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
17 Thu October 2024 | 94.00 | 5.10 | 7.33 |
16 Wed October 2024 | 111.70 | 3.80 | 8.04 |
15 Tue October 2024 | 110.30 | 3.70 | 7.38 |
14 Mon October 2024 | 120.40 | 3.70 | 7.98 |
11 Fri October 2024 | 116.55 | 4.40 | 7.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
Date | CE | PE | PCR |
17 Thu October 2024 | 151.65 | 3.60 | 205 |
16 Wed October 2024 | 151.65 | 2.70 | 175 |
15 Tue October 2024 | 151.65 | 2.70 | 169 |
14 Mon October 2024 | 151.65 | 2.70 | 198 |
11 Fri October 2024 | 151.65 | 3.35 | 169 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
17 Thu October 2024 | 154.00 | 2.70 | 7.25 |
16 Wed October 2024 | 154.00 | 2.05 | 5.47 |
15 Tue October 2024 | 154.00 | 2.05 | 5.13 |
14 Mon October 2024 | 154.00 | 2.10 | 5.19 |
11 Fri October 2024 | 154.00 | 2.50 | 5.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
17 Thu October 2024 | 160.00 | 2.15 | 111 |
16 Wed October 2024 | 160.00 | 1.70 | 67.5 |
15 Tue October 2024 | 160.00 | 1.65 | 72 |
14 Mon October 2024 | 160.00 | 1.70 | 72.5 |
11 Fri October 2024 | 160.00 | 1.95 | 74.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
Date | CE | PE | PCR |
17 Thu October 2024 | 160.00 | 1.50 | 103 |
16 Wed October 2024 | 160.00 | 1.50 | 103 |
15 Tue October 2024 | 160.00 | 1.50 | 103 |
14 Mon October 2024 | 160.00 | 1.50 | 103 |
11 Fri October 2024 | 160.00 | 1.50 | 104 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
17 Thu October 2024 | 216.05 | 1.35 | 23.05 |
16 Wed October 2024 | 216.05 | 1.00 | 23.81 |
15 Tue October 2024 | 216.05 | 1.00 | 26.19 |
14 Mon October 2024 | 217.00 | 1.00 | 26.19 |
11 Fri October 2024 | 217.00 | 1.30 | 26.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
17 Thu October 2024 | 230.00 | 0.80 | 11.5 |
16 Wed October 2024 | 230.00 | 0.95 | 13 |
15 Tue October 2024 | 230.00 | 0.80 | 11 |
14 Mon October 2024 | 230.00 | 1.25 | 11 |
11 Fri October 2024 | 230.00 | 1.10 | 11 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
17 Thu October 2024 | 291.00 | 0.70 | 1.61 |
16 Wed October 2024 | 295.00 | 0.65 | 1.58 |
15 Tue October 2024 | 308.00 | 0.40 | 1.53 |
14 Mon October 2024 | 315.00 | 0.50 | 1.55 |
11 Fri October 2024 | 315.50 | 0.85 | 1.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.