SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling
Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 181.55 and 193.45
Daily Target 1 | 178.73 |
Daily Target 2 | 184.37 |
Daily Target 3 | 190.63333333333 |
Daily Target 4 | 196.27 |
Daily Target 5 | 202.53 |
Daily price and volume Sunlite Recycling
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 190.00 (0.82%) | 196.90 | 185.00 - 196.90 | 0.9028 times | Wed 17 September 2025 | 188.45 (-1.34%) | 190.90 | 187.00 - 190.90 | 0.3819 times | Tue 16 September 2025 | 191.00 (0%) | 197.00 | 191.00 - 197.00 | 0.625 times | Mon 15 September 2025 | 191.00 (6.23%) | 184.70 | 182.00 - 193.00 | 2.8125 times | Fri 12 September 2025 | 179.80 (8.31%) | 167.50 | 167.00 - 188.95 | 2.2569 times | Thu 11 September 2025 | 166.00 (0%) | 169.00 | 165.90 - 169.00 | 0.2431 times | Wed 10 September 2025 | 166.00 (0.51%) | 171.85 | 166.00 - 171.85 | 0.6944 times | Tue 09 September 2025 | 165.15 (2.58%) | 164.00 | 156.10 - 169.00 | 0.625 times | Mon 08 September 2025 | 161.00 (-4.56%) | 160.00 | 156.30 - 163.90 | 0.5903 times | Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.8681 times | Fri 30 May 2025 | 166.05 (3.26%) | 164.95 | 162.95 - 169.00 | 2.1181 times |
Weekly price and charts SunliteRecycling
Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 186 and 201
Weekly Target 1 | 174.67 |
Weekly Target 2 | 182.33 |
Weekly Target 3 | 189.66666666667 |
Weekly Target 4 | 197.33 |
Weekly Target 5 | 204.67 |
Weekly price and volumes for Sunlite Recycling
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 190.00 (5.67%) | 184.70 | 182.00 - 197.00 | 1.7824 times | Fri 12 September 2025 | 179.80 (6.58%) | 160.00 | 156.10 - 188.95 | 1.6645 times | Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.3277 times | Fri 30 May 2025 | 166.05 (21.65%) | 138.00 | 138.00 - 169.00 | 2.5164 times | Fri 23 May 2025 | 136.50 (15.73%) | 121.25 | 118.50 - 150.35 | 2.3329 times | Fri 16 May 2025 | 117.95 (1.94%) | 133.00 | 112.00 - 133.00 | 0.367 times | Wed 07 May 2025 | 115.70 (4.23%) | 115.90 | 113.90 - 115.90 | 0.1311 times | Fri 02 May 2025 | 111.00 (-5.13%) | 111.00 | 109.50 - 116.40 | 0.3014 times | Thu 24 April 2025 | 117.00 (3.54%) | 113.00 | 109.00 - 117.00 | 0.249 times | Thu 17 April 2025 | 113.00 (-0.88%) | 115.00 | 108.55 - 123.95 | 0.3277 times | Fri 11 April 2025 | 114.00 (1.79%) | 109.00 | 105.00 - 117.80 | 0.1442 times |
Monthly price and charts SunliteRecycling
Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 173.05 and 213.95
Monthly Target 1 | 140.13 |
Monthly Target 2 | 165.07 |
Monthly Target 3 | 181.03333333333 |
Monthly Target 4 | 205.97 |
Monthly Target 5 | 221.93 |
Monthly price and volumes Sunlite Recycling
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 190.00 (12.63%) | 160.00 | 156.10 - 197.00 | 0.9138 times | Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.0869 times | Fri 30 May 2025 | 166.05 (48.86%) | 111.00 | 111.00 - 169.00 | 1.4211 times | Wed 30 April 2025 | 111.55 (21.58%) | 92.50 | 92.50 - 123.95 | 0.3648 times | Fri 28 March 2025 | 91.75 (-23.54%) | 117.00 | 91.00 - 142.00 | 1.2995 times | Fri 28 February 2025 | 120.00 (-13.64%) | 140.00 | 118.10 - 147.75 | 0.4864 times | Fri 31 January 2025 | 138.95 (-7.98%) | 152.00 | 132.95 - 160.00 | 0.6324 times | Tue 31 December 2024 | 151.00 (-6.21%) | 160.00 | 150.00 - 170.00 | 1.1814 times | Fri 29 November 2024 | 161.00 (-8%) | 178.00 | 151.20 - 188.70 | 1.5532 times | Thu 31 October 2024 | 175.00 (10.79%) | 159.60 | 151.95 - 187.95 | 2.0605 times | Mon 30 September 2024 | 157.95 (0%) | 155.00 | 150.30 - 178.00 | 3.8186 times |
Indicator Analysis of SunliteRecycling
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 20 points
Upper Bollinger band is at 201 and lower is at 122, while middle bands are at 142 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunliteRecycling (SUNLITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunliteRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunliteRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunliteRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunliteRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunliteRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and SunliteRecycling SUNLITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunliteRecycling SUNLITE_SM stock. Volume based technical analysis of SunliteRecycling SUNLITE_SM stock is negative.
SunliteRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
DMA period | DMA value |
5 day DMA | 188.05 |
12 day DMA | 174.5 |
20 day DMA | 161.18 |
35 day DMA | 141.16 |
50 day DMA | 131.19 |
100 day DMA | 132.64 |
150 day DMA | 143.33 |
200 day DMA |
EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.84 | 183.76 | 181.41 |
12 day EMA | 174.51 | 171.7 | 168.65 |
20 day EMA | 163.61 | 160.83 | 157.92 |
35 day EMA | 149.45 | 147.06 | 144.62 |
50 day EMA | 135.32 | 133.09 | 130.83 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.05 | 183.25 | 178.76 |
12 day SMA | 174.5 | 171.41 | 168.3 |
20 day SMA | 161.18 | 157.57 | 154 |
35 day SMA | 141.16 | 138.88 | 136.76 |
50 day SMA | 131.19 | 129.67 | 128.09 |
100 day SMA | 132.64 | 132.25 | 131.87 |
150 day SMA | 143.33 | 143.13 | 142.91 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.