Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 181.55 and 193.45

Daily Target 1178.73
Daily Target 2184.37
Daily Target 3190.63333333333
Daily Target 4196.27
Daily Target 5202.53

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Thu 18 September 2025 190.00 (0.82%) 196.90 185.00 - 196.90 0.9028 times
Wed 17 September 2025 188.45 (-1.34%) 190.90 187.00 - 190.90 0.3819 times
Tue 16 September 2025 191.00 (0%) 197.00 191.00 - 197.00 0.625 times
Mon 15 September 2025 191.00 (6.23%) 184.70 182.00 - 193.00 2.8125 times
Fri 12 September 2025 179.80 (8.31%) 167.50 167.00 - 188.95 2.2569 times
Thu 11 September 2025 166.00 (0%) 169.00 165.90 - 169.00 0.2431 times
Wed 10 September 2025 166.00 (0.51%) 171.85 166.00 - 171.85 0.6944 times
Tue 09 September 2025 165.15 (2.58%) 164.00 156.10 - 169.00 0.625 times
Mon 08 September 2025 161.00 (-4.56%) 160.00 156.30 - 163.90 0.5903 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.8681 times
Fri 30 May 2025 166.05 (3.26%) 164.95 162.95 - 169.00 2.1181 times

 Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 186 and 201

Weekly Target 1174.67
Weekly Target 2182.33
Weekly Target 3189.66666666667
Weekly Target 4197.33
Weekly Target 5204.67

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Thu 18 September 2025 190.00 (5.67%) 184.70 182.00 - 197.00 1.7824 times
Fri 12 September 2025 179.80 (6.58%) 160.00 156.10 - 188.95 1.6645 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.3277 times
Fri 30 May 2025 166.05 (21.65%) 138.00 138.00 - 169.00 2.5164 times
Fri 23 May 2025 136.50 (15.73%) 121.25 118.50 - 150.35 2.3329 times
Fri 16 May 2025 117.95 (1.94%) 133.00 112.00 - 133.00 0.367 times
Wed 07 May 2025 115.70 (4.23%) 115.90 113.90 - 115.90 0.1311 times
Fri 02 May 2025 111.00 (-5.13%) 111.00 109.50 - 116.40 0.3014 times
Thu 24 April 2025 117.00 (3.54%) 113.00 109.00 - 117.00 0.249 times
Thu 17 April 2025 113.00 (-0.88%) 115.00 108.55 - 123.95 0.3277 times
Fri 11 April 2025 114.00 (1.79%) 109.00 105.00 - 117.80 0.1442 times

 weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 173.05 and 213.95

Monthly Target 1140.13
Monthly Target 2165.07
Monthly Target 3181.03333333333
Monthly Target 4205.97
Monthly Target 5221.93

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Thu 18 September 2025 190.00 (12.63%) 160.00 156.10 - 197.00 0.9138 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0869 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.4211 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.3648 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.2995 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.4864 times
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.6324 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 1.1814 times
Fri 29 November 2024 161.00 (-8%) 178.00 151.20 - 188.70 1.5532 times
Thu 31 October 2024 175.00 (10.79%) 159.60 151.95 - 187.95 2.0605 times
Mon 30 September 2024 157.95 (0%) 155.00 150.30 - 178.00 3.8186 times

 monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 65 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 20 points

Upper Bollinger band is at 201 and lower is at 122, while middle bands are at 142 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunliteRecycling (SUNLITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunliteRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunliteRecycling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunliteRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunliteRecycling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunliteRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.62 and SunliteRecycling SUNLITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunliteRecycling SUNLITE_SM stock. Volume based technical analysis of SunliteRecycling SUNLITE_SM stock is negative.

SunliteRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 188.05
12 day DMA 174.5
20 day DMA 161.18
35 day DMA 141.16
50 day DMA 131.19
100 day DMA 132.64
150 day DMA 143.33
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.84183.76181.41
12 day EMA174.51171.7168.65
20 day EMA163.61160.83157.92
35 day EMA149.45147.06144.62
50 day EMA135.32133.09130.83

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.05183.25178.76
12 day SMA174.5171.41168.3
20 day SMA161.18157.57154
35 day SMA141.16138.88136.76
50 day SMA131.19129.67128.09
100 day SMA132.64132.25131.87
150 day SMA143.33143.13142.91
200 day SMA
Back to top | Use Dark Theme