SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 986.95 and 1004.95
| Daily Target 1 | 983 |
| Daily Target 2 | 990.9 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1008.9 |
| Daily Target 5 | 1019 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 998.80 (-0.23%) | 1000.50 | 993.10 - 1011.10 | 7.1634 times | Thu 26 June 2025 | 1001.10 (1.47%) | 994.00 | 982.60 - 1006.90 | 0.2378 times | Wed 25 June 2025 | 986.60 (1.9%) | 968.20 | 963.20 - 990.00 | 0.884 times | Tue 24 June 2025 | 968.20 (0.74%) | 965.00 | 962.40 - 977.30 | 0.1216 times | Mon 23 June 2025 | 961.10 (-0.32%) | 964.00 | 955.00 - 969.30 | 0.2235 times | Fri 20 June 2025 | 964.20 (-0.74%) | 974.00 | 958.20 - 976.00 | 0.2641 times | Thu 19 June 2025 | 971.40 (-1.92%) | 980.50 | 965.20 - 992.50 | 0.1461 times | Wed 18 June 2025 | 990.40 (-0.07%) | 985.70 | 981.30 - 997.50 | 0.1516 times | Tue 17 June 2025 | 991.10 (1.23%) | 986.00 | 976.70 - 1000.00 | 0.6497 times | Mon 16 June 2025 | 979.10 (-0.25%) | 981.50 | 968.00 - 990.90 | 0.1582 times | Fri 13 June 2025 | 981.60 (-0.63%) | 963.00 | 963.00 - 985.30 | 0.1682 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 976.9 and 1033
| Weekly Target 1 | 932.2 |
| Weekly Target 2 | 965.5 |
| Weekly Target 3 | 988.3 |
| Weekly Target 4 | 1021.6 |
| Weekly Target 5 | 1044.4 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 998.80 (3.59%) | 964.00 | 955.00 - 1011.10 | 2.6912 times | Fri 20 June 2025 | 964.20 (-1.77%) | 981.50 | 958.20 - 1000.00 | 0.4271 times | Fri 13 June 2025 | 981.60 (-2.04%) | 1020.00 | 963.00 - 1022.00 | 0.4168 times | Fri 06 June 2025 | 1002.00 (-2.39%) | 1026.50 | 990.00 - 1042.40 | 1.4322 times | Fri 30 May 2025 | 1026.50 (2.62%) | 1000.00 | 993.25 - 1032.10 | 0.467 times | Fri 23 May 2025 | 1000.25 (1.91%) | 983.00 | 965.00 - 1005.45 | 0.5548 times | Fri 16 May 2025 | 981.50 (3.5%) | 960.00 | 940.05 - 993.20 | 0.651 times | Fri 09 May 2025 | 948.30 (3.33%) | 922.00 | 909.95 - 982.00 | 0.7506 times | Fri 02 May 2025 | 917.70 (-1.17%) | 928.00 | 903.05 - 939.55 | 0.6457 times | Fri 25 April 2025 | 928.55 (1.33%) | 914.00 | 900.85 - 945.50 | 1.9635 times | Thu 17 April 2025 | 916.35 (3.31%) | 896.00 | 879.05 - 928.85 | 1.8113 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 933.2 and 1020.6
| Monthly Target 1 | 911.33 |
| Monthly Target 2 | 955.07 |
| Monthly Target 3 | 998.73333333333 |
| Monthly Target 4 | 1042.47 |
| Monthly Target 5 | 1086.13 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 998.80 (-2.7%) | 1026.50 | 955.00 - 1042.40 | 1.3028 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6836 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.761 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.5321 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8502 times | Fri 31 January 2025 | 1044.20 (-1.42%) | 1061.45 | 969.45 - 1102.70 | 1.0825 times | Tue 31 December 2024 | 1059.20 (-8.07%) | 1153.00 | 1045.35 - 1199.00 | 1.4383 times | Fri 29 November 2024 | 1152.15 (-14.34%) | 1345.00 | 1126.55 - 1399.90 | 0.3682 times | Thu 31 October 2024 | 1345.10 (-1.97%) | 1374.00 | 1296.10 - 1497.55 | 0.4891 times | Mon 30 September 2024 | 1372.20 (1.44%) | 1360.00 | 1323.00 - 1453.00 | 0.4923 times | Fri 30 August 2024 | 1352.75 (-3.49%) | 1424.00 | 1318.00 - 1450.00 | 0.55 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 986.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.1
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 16 points
Upper Bollinger band is at 1022 and lower is at 961, while middle bands are at 976 and 1007
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.31 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 983.16 |
| 12 day DMA | 981.78 |
| 20 day DMA | 990.85 |
| 35 day DMA | 991.48 |
| 50 day DMA | 972.8 |
| 100 day DMA | 961.15 |
| 150 day DMA | 1003.81 |
| 200 day DMA | 1092.92 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.15 | 984.32 | 975.93 |
| 12 day EMA | 986.46 | 984.22 | 981.15 |
| 20 day EMA | 986.34 | 985.03 | 983.34 |
| 35 day EMA | 976.44 | 975.12 | 973.59 |
| 50 day EMA | 967.54 | 966.26 | 964.84 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.16 | 976.24 | 970.3 |
| 12 day SMA | 981.78 | 982.65 | 982.38 |
| 20 day SMA | 990.85 | 992.24 | 992.93 |
| 35 day SMA | 991.48 | 990.04 | 988.7 |
| 50 day SMA | 972.8 | 971.32 | 969.64 |
| 100 day SMA | 961.15 | 961.13 | 960.88 |
| 150 day SMA | 1003.81 | 1004.9 | 1006.09 |
| 200 day SMA | 1092.92 | 1094.87 | 1096.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.