Login or Join

SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 510.03 and 533.23

Daily Target 1504.35
Daily Target 2515.7
Daily Target 3527.55
Daily Target 4538.9
Daily Target 5550.75

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Fri 27 June 2025 527.05 (0.88%) 531.90 516.20 - 539.40 0.9898 times
Thu 26 June 2025 522.45 (2.57%) 513.00 512.75 - 526.00 1.2386 times
Wed 25 June 2025 509.35 (6.56%) 485.00 482.25 - 515.50 2.7061 times
Tue 24 June 2025 478.00 (1.7%) 474.00 473.25 - 485.00 0.7134 times
Mon 23 June 2025 470.00 (-0.79%) 473.70 463.20 - 487.45 0.6061 times
Fri 20 June 2025 473.75 (2.73%) 463.25 461.70 - 480.30 0.7662 times
Thu 19 June 2025 461.15 (-0.49%) 463.30 458.00 - 472.00 0.5611 times
Wed 18 June 2025 463.40 (1.21%) 461.50 458.00 - 473.30 0.8231 times
Tue 17 June 2025 457.85 (-1.39%) 466.60 455.00 - 476.55 0.5344 times
Mon 16 June 2025 464.30 (2.88%) 449.00 446.35 - 474.85 1.0612 times
Fri 13 June 2025 451.30 (-0.03%) 440.00 433.65 - 466.55 0.901 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 495.13 and 571.33

Weekly Target 1433.68
Weekly Target 2480.37
Weekly Target 3509.88333333333
Weekly Target 4556.57
Weekly Target 5586.08

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Fri 27 June 2025 527.05 (11.25%) 473.70 463.20 - 539.40 1.9887 times
Fri 20 June 2025 473.75 (4.97%) 449.00 446.35 - 480.30 1.1912 times
Fri 13 June 2025 451.30 (15.27%) 394.00 394.00 - 495.00 2.5158 times
Fri 06 June 2025 391.50 (3.56%) 378.05 373.45 - 406.00 0.7684 times
Fri 30 May 2025 378.05 (6.09%) 356.35 347.05 - 386.85 0.6366 times
Fri 23 May 2025 356.35 (2.05%) 352.90 342.10 - 369.80 0.8444 times
Fri 16 May 2025 349.20 (5.8%) 340.90 340.10 - 358.00 0.3764 times
Fri 09 May 2025 330.05 (0.3%) 329.90 321.00 - 352.95 0.5568 times
Fri 02 May 2025 329.05 (-8.29%) 357.00 326.60 - 357.90 0.3172 times
Fri 25 April 2025 358.80 (4.58%) 343.10 333.00 - 375.00 0.8046 times
Thu 17 April 2025 343.10 (10.46%) 312.90 312.05 - 353.70 0.4713 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 450.25 and 616.2

Monthly Target 1314.02
Monthly Target 2420.53
Monthly Target 3479.96666666667
Monthly Target 4586.48
Monthly Target 5645.92

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Fri 27 June 2025 527.05 (39.41%) 378.05 373.45 - 539.40 2.2793 times
Fri 30 May 2025 378.05 (14.72%) 333.20 321.00 - 386.85 0.883 times
Wed 30 April 2025 329.55 (7.51%) 309.90 288.00 - 375.00 0.7423 times
Fri 28 March 2025 306.53 (26.17%) 242.95 242.95 - 335.00 0.7269 times
Fri 28 February 2025 242.95 (-15.88%) 285.40 240.00 - 298.05 0.3767 times
Fri 31 January 2025 288.80 (-3.52%) 301.40 256.40 - 313.45 0.724 times
Tue 31 December 2024 299.35 (-4.76%) 313.75 286.10 - 335.00 0.6084 times
Fri 29 November 2024 314.30 (-8.38%) 349.00 292.70 - 355.15 0.5906 times
Thu 31 October 2024 343.05 (-3.09%) 352.50 305.30 - 381.90 1.2968 times
Mon 30 September 2024 354.00 (-12.53%) 410.00 350.25 - 433.00 1.7719 times
Fri 30 August 2024 404.70 (48.16%) 275.80 269.50 - 408.65 2.7817 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 478.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.

Munafa value: 86 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 448 and price is deviating by 44 points

Upper Bollinger band is at 534 and lower is at 362, while middle bands are at 405 and 491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.36 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period DMA value
5 day DMA 501.37
12 day DMA 477.5
20 day DMA 447.33
35 day DMA 407.58
50 day DMA 387.94
100 day DMA 336.65
150 day DMA 324.59
200 day DMA 330.49

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA506.24495.83482.52
12 day EMA478.12469.23459.56
20 day EMA454.27446.61438.63
35 day EMA423.65417.56411.39
50 day EMA393.68388.24382.76

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA501.37490.71478.45
12 day SMA477.5469.78460.57
20 day SMA447.33439.88431.34
35 day SMA407.58401.96396.52
50 day SMA387.94384.31380.35
100 day SMA336.65334.17331.62
150 day SMA324.59323.09321.67
200 day SMA330.49329.8329.16
Back to top | Use Dark Theme