SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 510.03 and 533.23
Daily Target 1 | 504.35 |
Daily Target 2 | 515.7 |
Daily Target 3 | 527.55 |
Daily Target 4 | 538.9 |
Daily Target 5 | 550.75 |
Daily price and volume Sundaram Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 527.05 (0.88%) | 531.90 | 516.20 - 539.40 | 0.9898 times | Thu 26 June 2025 | 522.45 (2.57%) | 513.00 | 512.75 - 526.00 | 1.2386 times | Wed 25 June 2025 | 509.35 (6.56%) | 485.00 | 482.25 - 515.50 | 2.7061 times | Tue 24 June 2025 | 478.00 (1.7%) | 474.00 | 473.25 - 485.00 | 0.7134 times | Mon 23 June 2025 | 470.00 (-0.79%) | 473.70 | 463.20 - 487.45 | 0.6061 times | Fri 20 June 2025 | 473.75 (2.73%) | 463.25 | 461.70 - 480.30 | 0.7662 times | Thu 19 June 2025 | 461.15 (-0.49%) | 463.30 | 458.00 - 472.00 | 0.5611 times | Wed 18 June 2025 | 463.40 (1.21%) | 461.50 | 458.00 - 473.30 | 0.8231 times | Tue 17 June 2025 | 457.85 (-1.39%) | 466.60 | 455.00 - 476.55 | 0.5344 times | Mon 16 June 2025 | 464.30 (2.88%) | 449.00 | 446.35 - 474.85 | 1.0612 times | Fri 13 June 2025 | 451.30 (-0.03%) | 440.00 | 433.65 - 466.55 | 0.901 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 495.13 and 571.33
Weekly Target 1 | 433.68 |
Weekly Target 2 | 480.37 |
Weekly Target 3 | 509.88333333333 |
Weekly Target 4 | 556.57 |
Weekly Target 5 | 586.08 |
Weekly price and volumes for Sundaram Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 527.05 (11.25%) | 473.70 | 463.20 - 539.40 | 1.9887 times | Fri 20 June 2025 | 473.75 (4.97%) | 449.00 | 446.35 - 480.30 | 1.1912 times | Fri 13 June 2025 | 451.30 (15.27%) | 394.00 | 394.00 - 495.00 | 2.5158 times | Fri 06 June 2025 | 391.50 (3.56%) | 378.05 | 373.45 - 406.00 | 0.7684 times | Fri 30 May 2025 | 378.05 (6.09%) | 356.35 | 347.05 - 386.85 | 0.6366 times | Fri 23 May 2025 | 356.35 (2.05%) | 352.90 | 342.10 - 369.80 | 0.8444 times | Fri 16 May 2025 | 349.20 (5.8%) | 340.90 | 340.10 - 358.00 | 0.3764 times | Fri 09 May 2025 | 330.05 (0.3%) | 329.90 | 321.00 - 352.95 | 0.5568 times | Fri 02 May 2025 | 329.05 (-8.29%) | 357.00 | 326.60 - 357.90 | 0.3172 times | Fri 25 April 2025 | 358.80 (4.58%) | 343.10 | 333.00 - 375.00 | 0.8046 times | Thu 17 April 2025 | 343.10 (10.46%) | 312.90 | 312.05 - 353.70 | 0.4713 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 450.25 and 616.2
Monthly Target 1 | 314.02 |
Monthly Target 2 | 420.53 |
Monthly Target 3 | 479.96666666667 |
Monthly Target 4 | 586.48 |
Monthly Target 5 | 645.92 |
Monthly price and volumes Sundaram Finance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 527.05 (39.41%) | 378.05 | 373.45 - 539.40 | 2.2793 times | Fri 30 May 2025 | 378.05 (14.72%) | 333.20 | 321.00 - 386.85 | 0.883 times | Wed 30 April 2025 | 329.55 (7.51%) | 309.90 | 288.00 - 375.00 | 0.7423 times | Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.7269 times | Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.3767 times | Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.724 times | Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.6084 times | Fri 29 November 2024 | 314.30 (-8.38%) | 349.00 | 292.70 - 355.15 | 0.5906 times | Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 1.2968 times | Mon 30 September 2024 | 354.00 (-12.53%) | 410.00 | 350.25 - 433.00 | 1.7719 times | Fri 30 August 2024 | 404.70 (48.16%) | 275.80 | 269.50 - 408.65 | 2.7817 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.
Munafa value: 86 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 44 points
Upper Bollinger band is at 534 and lower is at 362, while middle bands are at 405 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.36 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
DMA period | DMA value |
5 day DMA | 501.37 |
12 day DMA | 477.5 |
20 day DMA | 447.33 |
35 day DMA | 407.58 |
50 day DMA | 387.94 |
100 day DMA | 336.65 |
150 day DMA | 324.59 |
200 day DMA | 330.49 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.24 | 495.83 | 482.52 |
12 day EMA | 478.12 | 469.23 | 459.56 |
20 day EMA | 454.27 | 446.61 | 438.63 |
35 day EMA | 423.65 | 417.56 | 411.39 |
50 day EMA | 393.68 | 388.24 | 382.76 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.37 | 490.71 | 478.45 |
12 day SMA | 477.5 | 469.78 | 460.57 |
20 day SMA | 447.33 | 439.88 | 431.34 |
35 day SMA | 407.58 | 401.96 | 396.52 |
50 day SMA | 387.94 | 384.31 | 380.35 |
100 day SMA | 336.65 | 334.17 | 331.62 |
150 day SMA | 324.59 | 323.09 | 321.67 |
200 day SMA | 330.49 | 329.8 | 329.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.