SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4949.75 and 5198.25
| Daily Target 1 | 4751.17 |
| Daily Target 2 | 4899.83 |
| Daily Target 3 | 4999.6666666667 |
| Daily Target 4 | 5148.33 |
| Daily Target 5 | 5248.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5048.50 (3.73%) | 4872.50 | 4851.00 - 5099.50 | 2.9238 times | Thu 26 June 2025 | 4867.00 (-1.25%) | 4895.00 | 4829.00 - 4930.50 | 0.6814 times | Wed 25 June 2025 | 4928.50 (0.57%) | 4925.00 | 4880.50 - 4955.00 | 0.6932 times | Tue 24 June 2025 | 4900.50 (0.11%) | 4900.00 | 4858.50 - 4941.50 | 0.419 times | Mon 23 June 2025 | 4895.00 (1.57%) | 4815.00 | 4778.50 - 4909.00 | 0.4446 times | Fri 20 June 2025 | 4819.50 (1.66%) | 4730.00 | 4702.00 - 4902.00 | 2.5507 times | Thu 19 June 2025 | 4741.00 (-1.02%) | 4799.00 | 4705.00 - 4816.00 | 0.6396 times | Wed 18 June 2025 | 4790.00 (-2.41%) | 4914.00 | 4770.00 - 4935.00 | 0.6289 times | Tue 17 June 2025 | 4908.50 (-1.69%) | 5029.00 | 4873.00 - 5047.50 | 0.5622 times | Mon 16 June 2025 | 4993.00 (-0.59%) | 5001.00 | 4923.00 - 5040.00 | 0.4566 times | Fri 13 June 2025 | 5022.50 (0.03%) | 5000.00 | 4972.50 - 5035.00 | 0.3878 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4913.5 and 5234.5
| Weekly Target 1 | 4654.5 |
| Weekly Target 2 | 4851.5 |
| Weekly Target 3 | 4975.5 |
| Weekly Target 4 | 5172.5 |
| Weekly Target 5 | 5296.5 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5048.50 (4.75%) | 4815.00 | 4778.50 - 5099.50 | 1.5056 times | Fri 20 June 2025 | 4819.50 (-4.04%) | 5001.00 | 4702.00 - 5047.50 | 1.411 times | Fri 13 June 2025 | 5022.50 (-0.92%) | 5099.00 | 4972.50 - 5160.00 | 0.528 times | Fri 06 June 2025 | 5069.00 (-1.31%) | 5126.00 | 4950.00 - 5199.50 | 0.7757 times | Fri 30 May 2025 | 5136.50 (-2.65%) | 5340.00 | 4924.50 - 5419.00 | 1.8384 times | Fri 23 May 2025 | 5276.50 (3.57%) | 5075.50 | 5028.00 - 5305.00 | 0.633 times | Fri 16 May 2025 | 5094.50 (1.75%) | 5109.50 | 4976.00 - 5239.00 | 0.5643 times | Fri 09 May 2025 | 5007.00 (-3.69%) | 5188.50 | 4792.50 - 5344.50 | 1.0391 times | Fri 02 May 2025 | 5199.00 (-1.48%) | 5277.00 | 5125.00 - 5363.90 | 0.8116 times | Fri 25 April 2025 | 5277.00 (0.64%) | 5251.00 | 5084.50 - 5383.20 | 0.8932 times | Thu 17 April 2025 | 5243.50 (12.87%) | 4860.00 | 4760.10 - 5313.60 | 1.1745 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4626.5 and 5124
| Monthly Target 1 | 4485.83 |
| Monthly Target 2 | 4767.17 |
| Monthly Target 3 | 4983.3333333333 |
| Monthly Target 4 | 5264.67 |
| Monthly Target 5 | 5480.83 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5048.50 (-1.71%) | 5126.00 | 4702.00 - 5199.50 | 0.6595 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 0.6636 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 0.6554 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 0.7968 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.85 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 3.1454 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.2017 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.5739 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5585 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.8953 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 1.3028 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4936.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4933.5
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN looks bullish. It has broken an important Moving average of 4963.93 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4973 and price is deviating by 110 points
Upper Bollinger band is at 5192 and lower is at 4753, while middle bands are at 4863 and 5083
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4910.05 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4927.9 |
| 12 day DMA | 4911.25 |
| 20 day DMA | 4972.3 |
| 35 day DMA | 5040.66 |
| 50 day DMA | 5089.56 |
| 100 day DMA | 4850.97 |
| 150 day DMA | 4692.36 |
| 200 day DMA | 4735.85 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.09 | 4884.39 | 4893.09 |
| 12 day EMA | 4936.01 | 4915.57 | 4924.4 |
| 20 day EMA | 4965.35 | 4956.6 | 4966.03 |
| 35 day EMA | 5005.32 | 5002.78 | 5010.77 |
| 50 day EMA | 5053.75 | 5053.96 | 5061.59 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4927.9 | 4882.1 | 4856.9 |
| 12 day SMA | 4911.25 | 4910.71 | 4926.5 |
| 20 day SMA | 4972.3 | 4976.7 | 4988.3 |
| 35 day SMA | 5040.66 | 5039.47 | 5042.86 |
| 50 day SMA | 5089.56 | 5092.17 | 5093.81 |
| 100 day SMA | 4850.97 | 4844.5 | 4839.98 |
| 150 day SMA | 4692.36 | 4686.06 | 4680.86 |
| 200 day SMA | 4735.85 | 4734.75 | 4734.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.