SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2099.8 and 2172.5
| Daily Target 1 | 2049.73 |
| Daily Target 2 | 2077.17 |
| Daily Target 3 | 2122.4333333333 |
| Daily Target 4 | 2149.87 |
| Daily Target 5 | 2195.13 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2104.60 (0.5%) | 2101.00 | 2095.00 - 2167.70 | 1.5998 times | Thu 26 June 2025 | 2094.20 (-0.25%) | 2066.00 | 2066.00 - 2115.90 | 0.5451 times | Wed 25 June 2025 | 2099.40 (2.87%) | 2061.20 | 2048.10 - 2110.00 | 0.8528 times | Tue 24 June 2025 | 2040.80 (1.12%) | 2040.00 | 2034.80 - 2097.90 | 0.9199 times | Mon 23 June 2025 | 2018.10 (0%) | 1995.10 | 1985.10 - 2033.00 | 0.9839 times | Fri 20 June 2025 | 2018.10 (0.06%) | 2008.20 | 2006.60 - 2044.60 | 0.4454 times | Thu 19 June 2025 | 2016.80 (-2.1%) | 2042.00 | 2002.10 - 2071.90 | 1.2052 times | Wed 18 June 2025 | 2060.10 (0.29%) | 2063.60 | 2043.20 - 2096.10 | 0.8312 times | Tue 17 June 2025 | 2054.20 (-3.25%) | 2144.00 | 2051.20 - 2148.80 | 1.3702 times | Mon 16 June 2025 | 2123.30 (1.41%) | 2085.00 | 2050.00 - 2150.00 | 1.2466 times | Fri 13 June 2025 | 2093.80 (-1.05%) | 2072.10 | 2059.00 - 2111.00 | 1.4016 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2044.85 and 2227.45
| Weekly Target 1 | 1903.2 |
| Weekly Target 2 | 2003.9 |
| Weekly Target 3 | 2085.8 |
| Weekly Target 4 | 2186.5 |
| Weekly Target 5 | 2268.4 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2104.60 (4.29%) | 1995.10 | 1985.10 - 2167.70 | 0.5853 times | Fri 20 June 2025 | 2018.10 (-3.62%) | 2085.00 | 2002.10 - 2150.00 | 0.6088 times | Fri 13 June 2025 | 2093.80 (-4.58%) | 2227.00 | 2059.00 - 2249.00 | 1.1022 times | Fri 06 June 2025 | 2194.40 (7%) | 2051.00 | 2040.30 - 2225.00 | 1.2708 times | Fri 30 May 2025 | 2050.90 (1.52%) | 2048.50 | 2032.90 - 2110.00 | 0.4873 times | Fri 23 May 2025 | 2020.20 (-0.66%) | 2074.00 | 2011.50 - 2125.00 | 0.8091 times | Fri 16 May 2025 | 2033.60 (12.27%) | 1875.00 | 1875.00 - 2050.00 | 1.3653 times | Fri 09 May 2025 | 1811.30 (-6.16%) | 1945.00 | 1780.00 - 1999.60 | 1.5738 times | Fri 02 May 2025 | 1930.10 (-2.87%) | 1962.00 | 1921.20 - 2055.00 | 0.7955 times | Fri 25 April 2025 | 1987.20 (-3.3%) | 2099.90 | 1962.90 - 2210.00 | 1.4019 times | Thu 17 April 2025 | 2055.10 (5.13%) | 2048.80 | 2011.70 - 2095.70 | 0.7643 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2044.85 and 2308.75
| Monthly Target 1 | 1849 |
| Monthly Target 2 | 1976.8 |
| Monthly Target 3 | 2112.9 |
| Monthly Target 4 | 2240.7 |
| Monthly Target 5 | 2376.8 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2104.60 (2.62%) | 2051.00 | 1985.10 - 2249.00 | 0.4986 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.6168 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.7273 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.1536 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.7796 times | Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 0.8116 times | Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 0.7681 times | Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 1.7197 times | Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.3585 times | Mon 30 September 2024 | 2747.55 (14.17%) | 2533.00 | 2360.00 - 2998.00 | 1.5661 times | Fri 30 August 2024 | 2406.60 (17.51%) | 2017.35 | 1821.00 - 2549.95 | 0.9381 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2077.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2084.05
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2098 and price is deviating by 55 points
Upper Bollinger band is at 2207 and lower is at 1990, while middle bands are at 2044 and 2153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.5 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 2071.42 |
| 12 day DMA | 2069.95 |
| 20 day DMA | 2098 |
| 35 day DMA | 2069.85 |
| 50 day DMA | 2043.96 |
| 100 day DMA | 1914.39 |
| 150 day DMA | 2254.41 |
| 200 day DMA | 2394.05 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.16 | 2070.94 | 2059.31 |
| 12 day EMA | 2077.72 | 2072.84 | 2068.96 |
| 20 day EMA | 2076.65 | 2073.71 | 2071.55 |
| 35 day EMA | 2061.19 | 2058.63 | 2056.54 |
| 50 day EMA | 2039.81 | 2037.17 | 2034.84 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.42 | 2054.12 | 2038.64 |
| 12 day SMA | 2069.95 | 2073.71 | 2079.17 |
| 20 day SMA | 2098 | 2095.32 | 2092.95 |
| 35 day SMA | 2069.85 | 2061.47 | 2054.26 |
| 50 day SMA | 2043.96 | 2042.95 | 2041.58 |
| 100 day SMA | 1914.39 | 1914.49 | 1913.52 |
| 150 day SMA | 2254.41 | 2262.06 | 2270.69 |
| 200 day SMA | 2394.05 | 2395.64 | 2397.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.