SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 93.89 and 96.44
Daily Target 1 | 93.19 |
Daily Target 2 | 94.58 |
Daily Target 3 | 95.74 |
Daily Target 4 | 97.13 |
Daily Target 5 | 98.29 |
Daily price and volume Sumit Woods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.97 (-0.2%) | 96.90 | 94.35 - 96.90 | 0.2288 times | Thu 26 June 2025 | 96.16 (-0.35%) | 98.00 | 94.05 - 98.00 | 0.914 times | Wed 25 June 2025 | 96.50 (0.4%) | 98.39 | 93.20 - 98.39 | 0.5283 times | Tue 24 June 2025 | 96.12 (0.95%) | 98.99 | 93.67 - 98.99 | 0.8127 times | Mon 23 June 2025 | 95.22 (3.3%) | 94.99 | 90.61 - 97.90 | 2.4434 times | Fri 20 June 2025 | 92.18 (1.7%) | 91.33 | 90.30 - 93.10 | 0.6645 times | Thu 19 June 2025 | 90.64 (-6.25%) | 97.16 | 89.97 - 97.16 | 2.544 times | Wed 18 June 2025 | 96.68 (0.3%) | 96.28 | 94.28 - 97.95 | 0.6943 times | Tue 17 June 2025 | 96.39 (-1.72%) | 99.99 | 95.00 - 100.98 | 0.6573 times | Mon 16 June 2025 | 98.08 (1.89%) | 98.70 | 93.17 - 98.70 | 0.5129 times | Fri 13 June 2025 | 96.26 (1.91%) | 95.99 | 91.90 - 98.02 | 0.9778 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 93.29 and 101.67
Weekly Target 1 | 86.81 |
Weekly Target 2 | 91.39 |
Weekly Target 3 | 95.19 |
Weekly Target 4 | 99.77 |
Weekly Target 5 | 103.57 |
Weekly price and volumes for Sumit Woods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.97 (4.11%) | 94.99 | 90.61 - 98.99 | 0.7692 times | Fri 20 June 2025 | 92.18 (-4.24%) | 98.70 | 89.97 - 100.98 | 0.792 times | Fri 13 June 2025 | 96.26 (-6.53%) | 103.85 | 91.90 - 103.89 | 0.7908 times | Fri 06 June 2025 | 102.99 (6.12%) | 98.56 | 93.15 - 103.98 | 0.7392 times | Fri 30 May 2025 | 97.05 (-8.06%) | 107.90 | 94.15 - 108.77 | 0.9652 times | Fri 23 May 2025 | 105.56 (5.05%) | 100.00 | 99.50 - 109.94 | 1.6651 times | Fri 16 May 2025 | 100.49 (10.78%) | 93.99 | 93.00 - 107.90 | 1.9816 times | Fri 09 May 2025 | 90.71 (-9.14%) | 103.03 | 86.62 - 103.92 | 0.5328 times | Fri 02 May 2025 | 99.84 (-3.63%) | 106.00 | 98.00 - 109.69 | 0.5528 times | Fri 25 April 2025 | 103.60 (5.91%) | 95.25 | 95.25 - 117.00 | 1.2113 times | Thu 17 April 2025 | 97.82 (10.67%) | 88.12 | 87.24 - 101.00 | 0.4577 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 85.97 and 99.98
Monthly Target 1 | 82.63 |
Monthly Target 2 | 89.3 |
Monthly Target 3 | 96.64 |
Monthly Target 4 | 103.31 |
Monthly Target 5 | 110.65 |
Monthly price and volumes Sumit Woods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.97 (-1.11%) | 98.56 | 89.97 - 103.98 | 0.7209 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2451 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.8954 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8666 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2639 times | Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 0.968 times | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.4258 times | Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.353 times | Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 2.9482 times | Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.3131 times | Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.069 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
DMA period | DMA value |
5 day DMA | 95.99 |
12 day DMA | 95.39 |
20 day DMA | 96.8 |
35 day DMA | 99.04 |
50 day DMA | 99.74 |
100 day DMA | 92.74 |
150 day DMA | 74.6 |
200 day DMA | 58.69 |
EMA (exponential moving average) of Sumit Woods SUMIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.8 | 95.71 | 95.49 |
12 day EMA | 96.1 | 96.12 | 96.11 |
20 day EMA | 96.86 | 96.95 | 97.03 |
35 day EMA | 97.59 | 97.69 | 97.78 |
50 day EMA | 98.62 | 98.73 | 98.84 |
SMA (simple moving average) of Sumit Woods SUMIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.99 | 95.24 | 94.13 |
12 day SMA | 95.39 | 95.66 | 96.14 |
20 day SMA | 96.8 | 96.86 | 96.9 |
35 day SMA | 99.04 | 98.89 | 98.78 |
50 day SMA | 99.74 | 99.79 | 99.78 |
100 day SMA | 92.74 | 92.3 | 91.86 |
150 day SMA | 74.6 | 74.07 | 73.54 |
200 day SMA | 58.69 | 58.26 | 57.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.