Login or Join

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 93.89 and 96.44

Daily Target 193.19
Daily Target 294.58
Daily Target 395.74
Daily Target 497.13
Daily Target 598.29

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 27 June 2025 95.97 (-0.2%) 96.90 94.35 - 96.90 0.2288 times
Thu 26 June 2025 96.16 (-0.35%) 98.00 94.05 - 98.00 0.914 times
Wed 25 June 2025 96.50 (0.4%) 98.39 93.20 - 98.39 0.5283 times
Tue 24 June 2025 96.12 (0.95%) 98.99 93.67 - 98.99 0.8127 times
Mon 23 June 2025 95.22 (3.3%) 94.99 90.61 - 97.90 2.4434 times
Fri 20 June 2025 92.18 (1.7%) 91.33 90.30 - 93.10 0.6645 times
Thu 19 June 2025 90.64 (-6.25%) 97.16 89.97 - 97.16 2.544 times
Wed 18 June 2025 96.68 (0.3%) 96.28 94.28 - 97.95 0.6943 times
Tue 17 June 2025 96.39 (-1.72%) 99.99 95.00 - 100.98 0.6573 times
Mon 16 June 2025 98.08 (1.89%) 98.70 93.17 - 98.70 0.5129 times
Fri 13 June 2025 96.26 (1.91%) 95.99 91.90 - 98.02 0.9778 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 93.29 and 101.67

Weekly Target 186.81
Weekly Target 291.39
Weekly Target 395.19
Weekly Target 499.77
Weekly Target 5103.57

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 27 June 2025 95.97 (4.11%) 94.99 90.61 - 98.99 0.7692 times
Fri 20 June 2025 92.18 (-4.24%) 98.70 89.97 - 100.98 0.792 times
Fri 13 June 2025 96.26 (-6.53%) 103.85 91.90 - 103.89 0.7908 times
Fri 06 June 2025 102.99 (6.12%) 98.56 93.15 - 103.98 0.7392 times
Fri 30 May 2025 97.05 (-8.06%) 107.90 94.15 - 108.77 0.9652 times
Fri 23 May 2025 105.56 (5.05%) 100.00 99.50 - 109.94 1.6651 times
Fri 16 May 2025 100.49 (10.78%) 93.99 93.00 - 107.90 1.9816 times
Fri 09 May 2025 90.71 (-9.14%) 103.03 86.62 - 103.92 0.5328 times
Fri 02 May 2025 99.84 (-3.63%) 106.00 98.00 - 109.69 0.5528 times
Fri 25 April 2025 103.60 (5.91%) 95.25 95.25 - 117.00 1.2113 times
Thu 17 April 2025 97.82 (10.67%) 88.12 87.24 - 101.00 0.4577 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 85.97 and 99.98

Monthly Target 182.63
Monthly Target 289.3
Monthly Target 396.64
Monthly Target 4103.31
Monthly Target 5110.65

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 27 June 2025 95.97 (-1.11%) 98.56 89.97 - 103.98 0.7209 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.2451 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 0.8954 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.8666 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.2639 times
Tue 09 April 2024 80.05 (54.39%) 51.85 51.85 - 80.30 0.968 times
Thu 28 March 2024 51.85 (-5.21%) 61.00 50.30 - 62.95 0.4258 times
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.353 times
Thu 30 November 2023 45.05 (56.97%) 29.05 27.25 - 45.05 2.9482 times
Tue 31 October 2023 28.70 (-20.06%) 31.55 28.35 - 31.95 0.3131 times
Tue 06 June 2023 35.90 (2.43%) 35.05 34.15 - 37.00 0.069 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.42 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 95.99
12 day DMA 95.39
20 day DMA 96.8
35 day DMA 99.04
50 day DMA 99.74
100 day DMA 92.74
150 day DMA 74.6
200 day DMA 58.69

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.895.7195.49
12 day EMA96.196.1296.11
20 day EMA96.8696.9597.03
35 day EMA97.5997.6997.78
50 day EMA98.6298.7398.84

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9995.2494.13
12 day SMA95.3995.6696.14
20 day SMA96.896.8696.9
35 day SMA99.0498.8998.78
50 day SMA99.7499.7999.78
100 day SMA92.7492.391.86
150 day SMA74.674.0773.54
200 day SMA58.6958.2657.84
Back to top | Use Dark Theme