Login or Join

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong Daily Stock price targets for SumitomoChem SUMICHEM are 518.85 and 533.85

Daily Target 1507.57
Daily Target 2515.13
Daily Target 3522.56666666667
Daily Target 4530.13
Daily Target 5537.57

Daily price and volume Sumitomo Chem

Date Closing Open Range Volume
Fri 27 June 2025 522.70 (1.41%) 520.90 515.00 - 530.00 1.842 times
Thu 26 June 2025 515.45 (0.76%) 513.00 510.00 - 518.95 0.6895 times
Wed 25 June 2025 511.55 (-1.82%) 522.00 510.20 - 524.45 0.4543 times
Tue 24 June 2025 521.05 (1.61%) 513.00 506.75 - 522.00 1.2326 times
Mon 23 June 2025 512.80 (4.24%) 487.00 487.00 - 515.80 1.8375 times
Fri 20 June 2025 491.95 (-2.05%) 504.40 489.00 - 504.45 1.3143 times
Thu 19 June 2025 502.25 (0.55%) 499.90 498.10 - 505.80 0.633 times
Wed 18 June 2025 499.50 (0.42%) 499.90 494.05 - 502.45 0.82 times
Tue 17 June 2025 497.40 (0.51%) 497.40 493.55 - 506.50 0.6396 times
Mon 16 June 2025 494.90 (0.04%) 494.60 492.55 - 501.35 0.5371 times
Fri 13 June 2025 494.70 (-0.44%) 490.00 486.35 - 495.70 1.3523 times

 Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 504.85 and 547.85

Weekly Target 1470.23
Weekly Target 2496.47
Weekly Target 3513.23333333333
Weekly Target 4539.47
Weekly Target 5556.23

Weekly price and volumes for Sumitomo Chem

Date Closing Open Range Volume
Fri 27 June 2025 522.70 (6.25%) 487.00 487.00 - 530.00 1.1236 times
Fri 20 June 2025 491.95 (-0.56%) 494.60 489.00 - 506.50 0.7317 times
Fri 13 June 2025 494.70 (-4.65%) 522.00 486.35 - 523.45 0.9253 times
Fri 06 June 2025 518.85 (2.39%) 508.00 498.50 - 521.45 0.746 times
Fri 30 May 2025 506.75 (-4.64%) 530.10 498.00 - 537.80 2.0118 times
Fri 23 May 2025 531.40 (-1.31%) 541.45 526.70 - 549.30 0.6847 times
Fri 16 May 2025 538.45 (7.43%) 516.00 515.05 - 542.80 0.6146 times
Fri 09 May 2025 501.20 (-4.43%) 527.20 495.05 - 528.85 0.6274 times
Fri 02 May 2025 524.45 (2.27%) 506.50 496.35 - 529.45 1.0524 times
Fri 25 April 2025 512.80 (-7.24%) 552.85 510.80 - 572.00 1.4826 times
Thu 17 April 2025 552.85 (-2.19%) 576.85 548.75 - 576.85 0.8219 times

 weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 504.53 and 548.18

Monthly Target 1469.37
Monthly Target 2496.03
Monthly Target 3513.01666666667
Monthly Target 4539.68
Monthly Target 5556.67

Monthly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Fri 27 June 2025 522.70 (3.15%) 508.00 486.35 - 530.00 0.5305 times
Fri 30 May 2025 506.75 (-0.36%) 510.00 495.05 - 549.30 0.6257 times
Wed 30 April 2025 508.60 (-9.07%) 550.05 496.35 - 579.45 0.8318 times
Fri 28 March 2025 559.35 (21.44%) 457.00 446.20 - 568.95 0.5587 times
Fri 28 February 2025 460.60 (-9.99%) 506.95 452.80 - 549.00 0.7189 times
Fri 31 January 2025 511.70 (-3.94%) 533.95 457.40 - 545.50 1.2877 times
Tue 31 December 2024 532.70 (-3.44%) 555.95 508.05 - 572.10 0.7252 times
Fri 29 November 2024 551.65 (-3.78%) 578.90 503.00 - 593.00 0.797 times
Thu 31 October 2024 573.30 (2.96%) 557.90 490.35 - 581.00 1.2478 times
Mon 30 September 2024 556.80 (8.89%) 513.00 501.35 - 628.30 2.6768 times
Fri 30 August 2024 511.35 (-1.43%) 520.75 488.85 - 567.35 1.4732 times

 monthly chart SumitomoChem

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 510.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.23

Munafa value: 81 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 10 points

Upper Bollinger band is at 527 and lower is at 488, while middle bands are at 498 and 517

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.32 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period DMA value
5 day DMA 516.71
12 day DMA 505.1
20 day DMA 507.06
35 day DMA 514.15
50 day DMA 516.86
100 day DMA 514.55
150 day DMA 515.81
200 day DMA 524.84

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA515.29511.59509.66
12 day EMA510.51508.29506.99
20 day EMA510.58509.31508.66
35 day EMA514.4513.91513.82
50 day EMA520.33520.23520.42

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA516.71510.56507.92
12 day SMA505.1503.62503.25
20 day SMA507.06506.26505.63
35 day SMA514.15513.54513.31
50 day SMA516.86517.54518.33
100 day SMA514.55514.35514.17
150 day SMA515.81515.72515.74
200 day SMA524.84524.88525
Back to top | Use Dark Theme