SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 518.85 and 533.85
Daily Target 1 | 507.57 |
Daily Target 2 | 515.13 |
Daily Target 3 | 522.56666666667 |
Daily Target 4 | 530.13 |
Daily Target 5 | 537.57 |
Daily price and volume Sumitomo Chem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 522.70 (1.41%) | 520.90 | 515.00 - 530.00 | 1.842 times | Thu 26 June 2025 | 515.45 (0.76%) | 513.00 | 510.00 - 518.95 | 0.6895 times | Wed 25 June 2025 | 511.55 (-1.82%) | 522.00 | 510.20 - 524.45 | 0.4543 times | Tue 24 June 2025 | 521.05 (1.61%) | 513.00 | 506.75 - 522.00 | 1.2326 times | Mon 23 June 2025 | 512.80 (4.24%) | 487.00 | 487.00 - 515.80 | 1.8375 times | Fri 20 June 2025 | 491.95 (-2.05%) | 504.40 | 489.00 - 504.45 | 1.3143 times | Thu 19 June 2025 | 502.25 (0.55%) | 499.90 | 498.10 - 505.80 | 0.633 times | Wed 18 June 2025 | 499.50 (0.42%) | 499.90 | 494.05 - 502.45 | 0.82 times | Tue 17 June 2025 | 497.40 (0.51%) | 497.40 | 493.55 - 506.50 | 0.6396 times | Mon 16 June 2025 | 494.90 (0.04%) | 494.60 | 492.55 - 501.35 | 0.5371 times | Fri 13 June 2025 | 494.70 (-0.44%) | 490.00 | 486.35 - 495.70 | 1.3523 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 504.85 and 547.85
Weekly Target 1 | 470.23 |
Weekly Target 2 | 496.47 |
Weekly Target 3 | 513.23333333333 |
Weekly Target 4 | 539.47 |
Weekly Target 5 | 556.23 |
Weekly price and volumes for Sumitomo Chem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 522.70 (6.25%) | 487.00 | 487.00 - 530.00 | 1.1236 times | Fri 20 June 2025 | 491.95 (-0.56%) | 494.60 | 489.00 - 506.50 | 0.7317 times | Fri 13 June 2025 | 494.70 (-4.65%) | 522.00 | 486.35 - 523.45 | 0.9253 times | Fri 06 June 2025 | 518.85 (2.39%) | 508.00 | 498.50 - 521.45 | 0.746 times | Fri 30 May 2025 | 506.75 (-4.64%) | 530.10 | 498.00 - 537.80 | 2.0118 times | Fri 23 May 2025 | 531.40 (-1.31%) | 541.45 | 526.70 - 549.30 | 0.6847 times | Fri 16 May 2025 | 538.45 (7.43%) | 516.00 | 515.05 - 542.80 | 0.6146 times | Fri 09 May 2025 | 501.20 (-4.43%) | 527.20 | 495.05 - 528.85 | 0.6274 times | Fri 02 May 2025 | 524.45 (2.27%) | 506.50 | 496.35 - 529.45 | 1.0524 times | Fri 25 April 2025 | 512.80 (-7.24%) | 552.85 | 510.80 - 572.00 | 1.4826 times | Thu 17 April 2025 | 552.85 (-2.19%) | 576.85 | 548.75 - 576.85 | 0.8219 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 504.53 and 548.18
Monthly Target 1 | 469.37 |
Monthly Target 2 | 496.03 |
Monthly Target 3 | 513.01666666667 |
Monthly Target 4 | 539.68 |
Monthly Target 5 | 556.67 |
Monthly price and volumes Sumitomo Chem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 522.70 (3.15%) | 508.00 | 486.35 - 530.00 | 0.5305 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.6257 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 0.8318 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.5587 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.7189 times | Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.2877 times | Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.7252 times | Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 0.797 times | Thu 31 October 2024 | 573.30 (2.96%) | 557.90 | 490.35 - 581.00 | 1.2478 times | Mon 30 September 2024 | 556.80 (8.89%) | 513.00 | 501.35 - 628.30 | 2.6768 times | Fri 30 August 2024 | 511.35 (-1.43%) | 520.75 | 488.85 - 567.35 | 1.4732 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 510.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.23
Munafa value: 81 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 10 points
Upper Bollinger band is at 527 and lower is at 488, while middle bands are at 498 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.32 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
DMA period | DMA value |
5 day DMA | 516.71 |
12 day DMA | 505.1 |
20 day DMA | 507.06 |
35 day DMA | 514.15 |
50 day DMA | 516.86 |
100 day DMA | 514.55 |
150 day DMA | 515.81 |
200 day DMA | 524.84 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.29 | 511.59 | 509.66 |
12 day EMA | 510.51 | 508.29 | 506.99 |
20 day EMA | 510.58 | 509.31 | 508.66 |
35 day EMA | 514.4 | 513.91 | 513.82 |
50 day EMA | 520.33 | 520.23 | 520.42 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 516.71 | 510.56 | 507.92 |
12 day SMA | 505.1 | 503.62 | 503.25 |
20 day SMA | 507.06 | 506.26 | 505.63 |
35 day SMA | 514.15 | 513.54 | 513.31 |
50 day SMA | 516.86 | 517.54 | 518.33 |
100 day SMA | 514.55 | 514.35 | 514.17 |
150 day SMA | 515.81 | 515.72 | 515.74 |
200 day SMA | 524.84 | 524.88 | 525 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.