SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 74.94 and 74.94
| Daily Target 1 | 74.94 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 74.94 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 74.94 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.94 (4.99%) | 74.94 | 74.94 - 74.94 | 0.0066 times | Thu 26 June 2025 | 71.38 (4.99%) | 71.38 | 71.38 - 71.38 | 0.0066 times | Wed 25 June 2025 | 67.99 (4.99%) | 67.99 | 67.99 - 67.99 | 0.0106 times | Tue 24 June 2025 | 64.76 (4.99%) | 64.76 | 64.76 - 64.76 | 0.0094 times | Mon 23 June 2025 | 61.68 (4.99%) | 61.68 | 61.68 - 61.68 | 0.0184 times | Fri 20 June 2025 | 58.75 (4.99%) | 58.75 | 58.75 - 58.75 | 0.0378 times | Thu 19 June 2025 | 55.96 (1044.38%) | 53.30 | 53.30 - 55.96 | 0.1778 times | Thu 17 October 2024 | 4.89 (1.88%) | 4.89 | 4.88 - 4.89 | 2.6204 times | Wed 16 October 2024 | 4.80 (1.91%) | 4.80 | 4.61 - 4.80 | 4.6798 times | Tue 15 October 2024 | 4.71 (1.95%) | 4.52 | 4.52 - 4.71 | 2.4328 times | Mon 14 October 2024 | 4.62 (-2.12%) | 4.62 | 4.62 - 4.62 | 0.2542 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 68.31 and 81.57
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 70.52 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.94 (27.56%) | 61.68 | 61.68 - 74.94 | 0.0138 times | Fri 20 June 2025 | 58.75 (1101.43%) | 53.30 | 53.30 - 58.75 | 0.0575 times | Thu 17 October 2024 | 4.89 (3.6%) | 4.62 | 4.52 - 4.89 | 2.6644 times | Fri 11 October 2024 | 4.72 (5.59%) | 4.55 | 4.50 - 4.82 | 1.8266 times | Fri 04 October 2024 | 4.47 (7.45%) | 4.20 | 4.15 - 4.47 | 1.2999 times | Fri 27 September 2024 | 4.16 (9.76%) | 3.86 | 3.86 - 4.16 | 1.0804 times | Fri 20 September 2024 | 3.79 (26.33%) | 3.00 | 2.88 - 3.79 | 0.9329 times | Fri 13 September 2024 | 3.00 (-17.81%) | 3.53 | 2.96 - 3.57 | 1.4708 times | Fri 06 September 2024 | 3.65 (-3.95%) | 3.80 | 3.65 - 3.93 | 0.5935 times | Fri 30 August 2024 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.88 | 0.0604 times | Thu 29 August 2024 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.0518 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 64.12 and 85.76
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.94 (1432.52%) | 53.30 | 53.30 - 74.94 | 0.0156 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 1.1659 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 0.9889 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 0.6422 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 0.8457 times | Mon 24 June 2024 | 2.00 (-16.67%) | 2.30 | 2.00 - 2.35 | 1.2522 times | Mon 27 May 2024 | 2.40 (14.29%) | 2.10 | 1.95 - 2.60 | 0.6804 times | Tue 30 April 2024 | 2.10 (-16%) | 2.50 | 1.90 - 2.80 | 3.183 times | Thu 28 March 2024 | 2.50 (-31.51%) | 3.50 | 2.50 - 3.80 | 0.4378 times | Thu 29 February 2024 | 3.65 (-3.95%) | 3.95 | 3.35 - 4.90 | 0.7884 times | Mon 29 January 2024 | 3.80 (-21.65%) | 4.60 | 3.80 - 4.60 | 0.0217 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE is strongly bullish. It has broken a strong resistance of 6 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 30 points
Upper Bollinger band is at 84 and lower is at -32, while middle bands are at -3 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumeetInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and SumeetInd SUMEETINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 39.93 |
| 20 day DMA | 25.77 |
| 35 day DMA | 16.25 |
| 50 day DMA | 12.53 |
| 100 day DMA | 7.84 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 61.33 | 56.31 |
| 12 day EMA | 47.71 | 42.76 | 37.56 |
| 20 day EMA | 35.6 | 31.46 | 27.26 |
| 35 day EMA | 24.55 | 21.58 | 18.65 |
| 50 day EMA | 17.41 | 15.06 | 12.76 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 64.91 | 61.83 |
| 12 day SMA | 39.93 | 34.09 | 28.54 |
| 20 day SMA | 25.77 | 22.23 | 18.86 |
| 35 day SMA | 16.25 | 14.21 | 12.28 |
| 50 day SMA | 12.53 | 11.11 | 9.76 |
| 100 day SMA | 7.84 | 7.11 | 6.41 |
| 150 day SMA | 6.31 | 5.84 | 5.39 |
| 200 day SMA | 5.6 | 5.24 | 4.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.