SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 299.93 and 305.28
| Daily Target 1 | 298.83 |
| Daily Target 2 | 301.02 |
| Daily Target 3 | 304.18333333333 |
| Daily Target 4 | 306.37 |
| Daily Target 5 | 309.53 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.20 (-0.59%) | 307.35 | 302.00 - 307.35 | 0.6561 times | Thu 26 June 2025 | 305.00 (0.15%) | 305.85 | 303.20 - 308.95 | 0.7891 times | Wed 25 June 2025 | 304.55 (1.6%) | 302.05 | 300.65 - 305.90 | 0.7522 times | Tue 24 June 2025 | 299.75 (0.81%) | 301.45 | 298.90 - 306.20 | 1.0809 times | Mon 23 June 2025 | 297.35 (-0.62%) | 297.65 | 295.15 - 299.00 | 0.6755 times | Fri 20 June 2025 | 299.20 (1.36%) | 296.00 | 294.70 - 300.75 | 0.8444 times | Thu 19 June 2025 | 295.20 (-2.07%) | 301.05 | 293.10 - 304.00 | 1.2139 times | Wed 18 June 2025 | 301.45 (-0.9%) | 305.00 | 300.10 - 306.80 | 1.0202 times | Tue 17 June 2025 | 304.20 (-1.06%) | 309.00 | 302.25 - 310.45 | 1.3886 times | Mon 16 June 2025 | 307.45 (0.49%) | 303.00 | 299.25 - 308.80 | 1.5791 times | Fri 13 June 2025 | 305.95 (-2.35%) | 300.00 | 299.25 - 307.35 | 2.2986 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 299.18 and 312.98
| Weekly Target 1 | 288.63 |
| Weekly Target 2 | 295.92 |
| Weekly Target 3 | 302.43333333333 |
| Weekly Target 4 | 309.72 |
| Weekly Target 5 | 316.23 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.20 (1.34%) | 297.65 | 295.15 - 308.95 | 0.4381 times | Fri 20 June 2025 | 299.20 (-2.21%) | 303.00 | 293.10 - 310.45 | 0.67 times | Fri 13 June 2025 | 305.95 (5.45%) | 291.70 | 290.40 - 335.90 | 4.9131 times | Fri 06 June 2025 | 290.15 (-1.34%) | 295.95 | 289.05 - 305.35 | 0.5155 times | Fri 30 May 2025 | 294.10 (-2.86%) | 302.40 | 293.30 - 305.15 | 0.2961 times | Fri 23 May 2025 | 302.75 (-0.87%) | 307.95 | 299.05 - 323.20 | 0.647 times | Fri 16 May 2025 | 305.40 (10.53%) | 280.00 | 280.00 - 308.50 | 0.7359 times | Fri 09 May 2025 | 276.30 (-2%) | 285.00 | 263.10 - 285.00 | 0.5834 times | Fri 02 May 2025 | 281.95 (-2.1%) | 284.10 | 279.55 - 294.00 | 0.4576 times | Fri 25 April 2025 | 288.00 (-0.29%) | 293.75 | 282.25 - 302.00 | 0.7432 times | Thu 17 April 2025 | 288.85 (4.85%) | 280.00 | 278.05 - 293.75 | 0.3731 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 296.13 and 342.98
| Monthly Target 1 | 262.53 |
| Monthly Target 2 | 282.87 |
| Monthly Target 3 | 309.38333333333 |
| Monthly Target 4 | 329.72 |
| Monthly Target 5 | 356.23 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.20 (3.09%) | 295.95 | 289.05 - 335.90 | 2.1079 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.7535 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.7682 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.4431 times | Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 1.2088 times | Fri 31 January 2025 | 350.60 (-15.87%) | 416.75 | 338.05 - 432.80 | 0.655 times | Tue 31 December 2024 | 416.75 (-3.69%) | 432.55 | 403.00 - 456.00 | 0.5438 times | Fri 29 November 2024 | 432.70 (4.33%) | 420.00 | 382.35 - 439.00 | 0.6366 times | Thu 31 October 2024 | 414.75 (-13.4%) | 481.25 | 404.75 - 481.65 | 1.1045 times | Mon 30 September 2024 | 478.90 (-4.1%) | 506.15 | 476.55 - 506.50 | 0.7787 times | Fri 30 August 2024 | 499.35 (1.09%) | 498.30 | 465.30 - 510.90 | 0.8213 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sula Vineyards SULA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 287, while middle bands are at 294 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SulaVineyards in short term but the sell signal is initial and weak.
SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 301.97 |
| 12 day DMA | 303.05 |
| 20 day DMA | 300.87 |
| 35 day DMA | 300.41 |
| 50 day DMA | 295.78 |
| 100 day DMA | 292.52 |
| 150 day DMA | 330.14 |
| 200 day DMA | 358.45 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.74 | 302.51 | 301.26 |
| 12 day EMA | 302.01 | 301.79 | 301.21 |
| 20 day EMA | 301.08 | 300.86 | 300.42 |
| 35 day EMA | 297.87 | 297.56 | 297.12 |
| 50 day EMA | 294.79 | 294.45 | 294.02 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.97 | 301.17 | 299.21 |
| 12 day SMA | 303.05 | 304.52 | 303.85 |
| 20 day SMA | 300.87 | 300.42 | 300.01 |
| 35 day SMA | 300.41 | 299.64 | 298.68 |
| 50 day SMA | 295.78 | 295.38 | 294.93 |
| 100 day SMA | 292.52 | 292.98 | 293.32 |
| 150 day SMA | 330.14 | 330.73 | 331.33 |
| 200 day SMA | 358.45 | 359.34 | 360.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.