Login or Join

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 176.55 and 182.86

Daily Target 1175.13
Daily Target 2177.97
Daily Target 3181.43666666667
Daily Target 4184.28
Daily Target 5187.75

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Fri 27 June 2025 180.82 (-0.87%) 184.90 178.59 - 184.90 1.5626 times
Thu 26 June 2025 182.40 (-6.35%) 187.51 181.60 - 191.79 5.7905 times
Wed 25 June 2025 194.76 (-1.28%) 195.84 193.88 - 202.00 0.3814 times
Tue 24 June 2025 197.28 (-0.51%) 200.00 195.72 - 200.00 0.4251 times
Mon 23 June 2025 198.29 (1.93%) 191.60 191.60 - 199.00 0.5807 times
Fri 20 June 2025 194.54 (1.84%) 192.02 190.89 - 195.00 0.3983 times
Thu 19 June 2025 191.02 (-1.99%) 193.23 190.50 - 195.49 0.2919 times
Wed 18 June 2025 194.90 (1.21%) 195.40 191.49 - 196.19 0.2114 times
Tue 17 June 2025 192.57 (0.32%) 194.70 190.56 - 197.00 0.2102 times
Mon 16 June 2025 191.95 (-0.99%) 196.30 190.47 - 196.30 0.1479 times
Fri 13 June 2025 193.86 (-1.39%) 194.00 192.25 - 195.99 0.1586 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 168 and 191.41

Weekly Target 1163.73
Weekly Target 2172.27
Weekly Target 3187.13666666667
Weekly Target 4195.68
Weekly Target 5210.55

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Fri 27 June 2025 180.82 (-7.05%) 191.60 178.59 - 202.00 2.6937 times
Fri 20 June 2025 194.54 (0.35%) 196.30 190.47 - 197.00 0.3882 times
Fri 13 June 2025 193.86 (-0.35%) 195.99 191.19 - 207.00 1.0429 times
Fri 06 June 2025 194.55 (0.44%) 192.95 184.90 - 197.00 1.2745 times
Fri 30 May 2025 193.70 (-7.86%) 212.40 192.50 - 215.00 0.9781 times
Fri 23 May 2025 210.23 (-3.39%) 220.60 206.43 - 220.60 0.7812 times
Fri 16 May 2025 217.60 (6.39%) 207.99 206.82 - 219.95 0.7531 times
Fri 09 May 2025 204.54 (2.23%) 199.51 196.99 - 212.13 0.9312 times
Fri 02 May 2025 200.08 (-5.17%) 218.00 194.78 - 220.00 0.422 times
Fri 25 April 2025 210.99 (-5.7%) 224.00 208.59 - 235.00 0.7351 times
Thu 17 April 2025 223.75 (13.83%) 196.97 196.85 - 230.00 1.1499 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 165.5 and 193.91

Monthly Target 1160.39
Monthly Target 2170.61
Monthly Target 3188.80333333333
Monthly Target 4199.02
Monthly Target 5217.21

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Fri 27 June 2025 180.82 (-6.65%) 192.95 178.59 - 207.00 1.1189 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.7274 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 0.7987 times
Fri 28 March 2025 194.90 (2.51%) 192.95 183.99 - 201.20 1.679 times
Fri 28 February 2025 190.12 (-16.23%) 220.01 189.10 - 245.00 0.5817 times
Fri 31 January 2025 226.95 (-14.82%) 273.00 218.50 - 278.40 0.4661 times
Tue 31 December 2024 266.45 (-0.83%) 275.75 258.15 - 323.00 1.5495 times
Fri 29 November 2024 268.68 (7.84%) 268.00 248.01 - 282.46 0.674 times
Thu 31 October 2024 249.15 (-56.82%) 585.65 240.00 - 609.90 0.9943 times
Mon 30 September 2024 577.05 (12.46%) 513.10 506.05 - 628.80 1.4104 times
Fri 30 August 2024 513.10 (-1.87%) 523.70 475.00 - 545.50 1.1341 times

 monthly chart SukhjitStarch

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.24

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: -15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.

SukhjitStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukhjitStarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.53 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 190.71
12 day DMA 192.42
20 day DMA 192.91
35 day DMA 200.53
50 day DMA 204.07
100 day DMA 203.31
150 day DMA 224.05
200 day DMA 282.13

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.7191.14195.51
12 day EMA191.67193.64195.68
20 day EMA194.34195.76197.17
35 day EMA198.03199.04200.02
50 day EMA202.32203.2204.05

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.71193.45195.18
12 day SMA192.42193.76195.17
20 day SMA192.91193.55194.86
35 day SMA200.53201.21201.86
50 day SMA204.07204.58205.02
100 day SMA203.31203.71204.1
150 day SMA224.05224.58225.11
200 day SMA282.13284.06285.87
Back to top | Use Dark Theme